Рыночная кепка $2.71T
-0.95%
Объем 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
NPCS AI (XNPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005544 | $0.00005544 | $0.00005746 | $0.00005703 | - | - |
| Apr-27 2026 | $0.00005703 | $0.00005609 | $0.00006037 | $0.00005609 | - | - |
| Apr-26 2026 | $0.00005609 | $0.00005401 | $0.00005609 | $0.00005401 | - | - |
| Apr-25 2026 | $0.00005401 | $0.00005401 | $0.00005527 | $0.00005492 | - | - |
| Apr-24 2026 | $0.00005492 | $0.00005492 | $0.00005782 | $0.00005771 | - | - |
| Apr-23 2026 | $0.00005771 | $0.00005653 | $0.00005798 | $0.00005798 | - | - |
| Apr-22 2026 | $0.00005906 | $0.00005768 | $0.00005958 | $0.00005768 | - | - |
| Apr-21 2026 | $0.00005768 | $0.00005768 | $0.00006203 | $0.0000619 | - | - |
| Apr-20 2026 | $0.0000619 | $0.00005878 | $0.00006314 | $0.00005974 | $1,034 | - |
| Apr-19 2026 | $0.00005974 | $0.00005835 | $0.00006521 | $0.00006521 | - | - |
| Apr-18 2026 | $0.00006521 | $0.00006521 | $0.00006919 | $0.00006919 | - | - |
| Apr-17 2026 | $0.00006919 | $0.00006919 | $0.00007339 | $0.00007339 | - | - |
| Apr-16 2026 | $0.00007339 | $0.000073 | $0.00007377 | $0.00007334 | - | - |
| Apr-15 2026 | $0.00007334 | $0.00006817 | $0.00007334 | $0.00007208 | - | - |
| Apr-14 2026 | $0.00007266 | $0.00007266 | $0.00007857 | $0.00007617 | - | - |