Cap Mercado $2.80T
-1.1%
Volumen 24h $230.29B
21.28%
BTC % 56.62%
0.26%
ETH % 9.57%
-0.73%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NPCS AI (XNPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00006245 | $0.00005941 | $0.00006245 | $0.00005941 | - | - |
| May-13 2026 | $0.00005941 | $0.00005897 | $0.00006263 | $0.00005897 | $612 | - |
| May-12 2026 | $0.00005897 | $0.00005849 | $0.00006136 | $0.00006136 | - | - |
| May-11 2026 | $0.00006136 | $0.00005894 | $0.00006136 | $0.00006061 | - | - |
| May-10 2026 | $0.00006061 | $0.00005923 | $0.0000634 | $0.00005923 | - | - |
| May-09 2026 | $0.00005923 | $0.00005807 | $0.00005943 | $0.00005807 | - | - |
| May-08 2026 | $0.00005807 | $0.00005062 | $0.00005807 | $0.00005062 | - | - |
| May-07 2026 | $0.00005062 | $0.00004986 | $0.00005062 | $0.00004986 | - | - |
| May-06 2026 | $0.00004986 | $0.00004578 | $0.00005041 | $0.00004578 | $857 | - |
| May-05 2026 | $0.00004578 | $0.00004518 | $0.00004619 | $0.00004619 | - | - |
| May-04 2026 | $0.00004619 | $0.00004619 | $0.00004858 | $0.00004858 | $724 | - |
| May-03 2026 | $0.00004858 | $0.00004826 | $0.00004956 | $0.00004956 | - | - |
| May-02 2026 | $0.00004956 | $0.0000484 | $0.00004956 | $0.00004868 | - | - |
| May-01 2026 | $0.00004868 | $0.00004868 | $0.00005103 | $0.00004949 | - | - |
| Apr-30 2026 | $0.00004949 | $0.00004949 | $0.00005314 | $0.00005314 | - | - |