時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
GYAT Coin (GYAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00028188 | $0.00027946 | $0.00028188 | $0.00027946 | - | - |
| Apr-25 2026 | $0.00027946 | $0.00027891 | $0.00028591 | $0.00028591 | $782 | - |
| Apr-24 2026 | $0.00028591 | $0.00028238 | $0.00028753 | $0.00028483 | $146 | - |
| Apr-23 2026 | $0.00028483 | $0.00028134 | $0.00028765 | $0.00028765 | - | - |
| Apr-22 2026 | $0.00028765 | $0.00027774 | $0.00029139 | $0.00027774 | - | - |
| Apr-21 2026 | $0.00027774 | $0.00027774 | $0.00028565 | $0.00028136 | $1,477 | - |
| Apr-20 2026 | $0.00028136 | $0.00027319 | $0.00028185 | $0.00027319 | - | - |
| Apr-19 2026 | $0.0002783 | $0.0002783 | $0.00028585 | $0.00028365 | - | - |
| Apr-18 2026 | $0.00028365 | $0.00027555 | $0.00028413 | $0.00028413 | $3,098 | - |
| Apr-17 2026 | $0.00028413 | $0.00027629 | $0.00028413 | $0.00028173 | - | - |
| Apr-16 2026 | $0.00027623 | $0.0002659 | $0.00027623 | $0.0002695 | - | - |
| Apr-15 2026 | $0.0002695 | $0.00025713 | $0.0002695 | $0.00025728 | - | - |
| Apr-14 2026 | $0.00025728 | $0.00025493 | $0.00026604 | $0.00025493 | - | - |
| Apr-13 2026 | $0.00025493 | $0.00024788 | $0.00025493 | $0.00024788 | - | - |
| Apr-12 2026 | $0.00024951 | $0.00024951 | $0.00025412 | $0.00025412 | - | - |