시가총액 $2.72T
-2.14%
볼륨 24시간 $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
코인
34.641
+2
거래소
874
마지막 업데이트
54 초 전에
GYAT Coin (GYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00020795 | $0.00020612 | $0.00020795 | $0.00020612 | - | - |
| May-16 2026 | $0.00020612 | $0.0002054 | $0.00021312 | $0.00021312 | - | - |
| May-15 2026 | $0.00021312 | $0.00021312 | $0.00022156 | $0.00022141 | - | - |
| May-14 2026 | $0.00022141 | $0.00022141 | $0.00023079 | $0.0002256 | $775 | - |
| May-13 2026 | $0.0002256 | $0.0002256 | $0.00023885 | $0.00023791 | - | - |
| May-12 2026 | $0.00023791 | $0.00023791 | $0.00024887 | $0.00024346 | $823 | - |
| May-11 2026 | $0.00024346 | $0.00024014 | $0.00024476 | $0.00024476 | - | - |
| May-10 2026 | $0.00024142 | $0.00024142 | $0.00024961 | $0.00024278 | - | - |
| May-09 2026 | $0.00024362 | $0.00023693 | $0.00024362 | $0.00023693 | - | - |
| May-08 2026 | $0.00023693 | $0.00022572 | $0.00023693 | $0.0002297 | - | - |
| May-07 2026 | $0.0002297 | $0.00022879 | $0.00023488 | $0.0002321 | - | - |
| May-06 2026 | $0.0002321 | $0.00022576 | $0.00023211 | $0.00022576 | - | - |
| May-05 2026 | $0.00022576 | $0.00022101 | $0.00022576 | $0.00022103 | - | - |
| May-04 2026 | $0.00022103 | $0.00021372 | $0.000223 | $0.00021798 | - | - |
| May-03 2026 | $0.00021798 | $0.00021143 | $0.00025788 | $0.00025788 | - | - |