時価総額 $2.66T
0.08%
ボリューム24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
硬貨
34.657
+5
取引所
875
最後の更新
3 分 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00077308 | $0.00076798 | $0.00077381 | $0.00076798 | $838 | - |
| May-19 2026 | $0.00076916 | $0.00076916 | $0.00076925 | $0.00076925 | $80 | - |
| May-18 2026 | $0.0007685 | $0.00076079 | $0.00076928 | $0.00076928 | $2,137 | - |
| May-17 2026 | $0.0007798 | $0.00077571 | $0.00078354 | $0.00077597 | $193 | - |
| May-16 2026 | $0.00077593 | $0.00077543 | $0.00078718 | $0.00078717 | $47 | - |
| May-15 2026 | $0.00078717 | $0.00078685 | $0.00081556 | $0.00081556 | $2,854 | - |
| May-14 2026 | $0.00081555 | $0.00078866 | $0.00081588 | $0.0007966 | $408 | - |
| May-13 2026 | $0.00079653 | $0.000789 | $0.00080968 | $0.00080639 | $41 | - |
| May-12 2026 | $0.00080639 | $0.00079928 | $0.00081727 | $0.00081686 | $321 | - |
| May-11 2026 | $0.00081692 | $0.0008058 | $0.00081833 | $0.00081833 | $1,142 | - |
| May-10 2026 | $0.00081807 | $0.00080327 | $0.00081807 | $0.00080727 | $1,741 | - |
| May-09 2026 | $0.00080729 | $0.00080076 | $0.00080746 | $0.00080124 | $182 | - |
| May-08 2026 | $0.00080121 | $0.00079205 | $0.00080262 | $0.00079589 | $740 | - |
| May-07 2026 | $0.00079579 | $0.00079577 | $0.00080933 | $0.00080914 | - | - |
| May-06 2026 | $0.00080923 | $0.00080923 | $0.00082344 | $0.00081298 | $2,628 | - |