時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
4 秒 前
Satoshi a BTC Stablecoin (TSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00076326 | $0.00075322 | $0.00076326 | $0.00075906 | $382 | - |
| Apr-29 2026 | $0.00075895 | $0.0007506 | $0.00077559 | $0.00075874 | $4,702 | - |
| Apr-28 2026 | $0.00075875 | $0.00075806 | $0.00076632 | $0.00076581 | - | - |
| Apr-27 2026 | $0.00076579 | $0.00076564 | $0.00079178 | $0.00078523 | $618 | - |
| Apr-26 2026 | $0.00078461 | $0.00077615 | $0.00078461 | $0.00077659 | $1,923 | - |
| Apr-25 2026 | $0.00077721 | $0.00077007 | $0.00077721 | $0.00077454 | $4,930 | - |
| Apr-24 2026 | $0.00077473 | $0.00077472 | $0.00078278 | $0.00078135 | - | - |
| Apr-23 2026 | $0.00077965 | $0.00077225 | $0.00078287 | $0.0007816 | $3,746 | - |
| Apr-22 2026 | $0.00079028 | $0.0007625 | $0.00079086 | $0.0007625 | $730 | - |
| Apr-21 2026 | $0.00075155 | $0.00075007 | $0.00076538 | $0.00076143 | $57 | - |
| Apr-20 2026 | $0.00076153 | $0.00073869 | $0.00076192 | $0.00073869 | - | - |
| Apr-19 2026 | $0.00073889 | $0.00073889 | $0.00075925 | $0.00075636 | $3,006 | - |
| Apr-18 2026 | $0.00075634 | $0.00075629 | $0.00077007 | $0.00077007 | $438 | - |
| Apr-17 2026 | $0.00077047 | $0.00074431 | $0.00077901 | $0.0007464 | $4,626 | - |
| Apr-16 2026 | $0.00074616 | $0.00073554 | $0.00075272 | $0.00075037 | - | - |