時価総額 $2.79T
0.18%
ボリューム24h $198.00B
-29.84%
BTC % 55.88%
0.26%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
星星 (XINGXING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000163 | $0.00001348 | $0.00001677 | $0.00001443 | $2,339 | - |
| Apr-24 2026 | $0.00001446 | $0.00001383 | $0.00001446 | $0.00001401 | - | - |
| Apr-23 2026 | $0.00001435 | $0.00001369 | $0.0000159 | $0.00001468 | $1,851 | - |
| Apr-22 2026 | $0.00001462 | $0.00001448 | $0.00001692 | $0.00001532 | - | - |
| Apr-21 2026 | $0.00001532 | $0.0000144 | $0.000017 | $0.00001461 | - | - |
| Apr-20 2026 | $0.00001461 | $0.00001378 | $0.00001672 | $0.00001672 | - | - |
| Apr-19 2026 | $0.00001672 | $0.0000165 | $0.00001732 | $0.00001655 | - | - |
| Apr-18 2026 | $0.00001636 | $0.00001636 | $0.00001832 | $0.00001804 | $1,819 | - |
| Apr-17 2026 | $0.00001804 | $0.00001804 | $0.00001998 | $0.00001982 | - | - |
| Apr-16 2026 | $0.00001939 | $0.0000187 | $0.00002059 | $0.00002046 | - | - |
| Apr-15 2026 | $0.00002093 | $0.00001853 | $0.00002093 | $0.00001867 | - | - |
| Apr-14 2026 | $0.00001916 | $0.0000186 | $0.00002041 | $0.00002034 | $2,829 | - |
| Apr-13 2026 | $0.00002031 | $0.00001913 | $0.00002048 | $0.00002028 | $969 | - |
| Apr-12 2026 | $0.00002058 | $0.00001974 | $0.00002178 | $0.00002178 | - | - |
| Apr-11 2026 | $0.00002178 | $0.00001996 | $0.0000219 | $0.0000208 | $1,935 | - |