時価総額 $2.77T
-0.01%
ボリューム24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
1 分 前
星星 (XINGXING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001019 | $0.00001019 | $0.00001149 | $0.00001149 | - | - |
| May-15 2026 | $0.00001134 | $0.00001134 | $0.00001179 | $0.00001169 | $57 | - |
| May-14 2026 | $0.00001169 | $0.000011 | $0.00001169 | $0.00001114 | - | - |
| May-13 2026 | $0.00001114 | $0.00001114 | $0.00001245 | $0.00001245 | - | - |
| May-12 2026 | $0.00001245 | $0.00001245 | $0.00001302 | $0.00001302 | - | - |
| May-11 2026 | $0.00001302 | $0.00001192 | $0.00001302 | $0.00001212 | - | - |
| May-10 2026 | $0.00001199 | $0.00001154 | $0.00001299 | $0.00001154 | - | - |
| May-09 2026 | $0.00001132 | $0.00001126 | $0.00001146 | $0.0000113 | $32 | - |
| May-08 2026 | $0.0000113 | $0.0000113 | $0.00001238 | $0.00001195 | - | - |
| May-07 2026 | $0.00001195 | $0.00001187 | $0.0000122 | $0.00001187 | - | - |
| May-06 2026 | $0.0000123 | $0.00001126 | $0.00001411 | $0.0000113 | $1,648 | - |
| May-05 2026 | $0.0000113 | $0.0000113 | $0.00001241 | $0.0000122 | $844 | - |
| May-04 2026 | $0.0000122 | $0.00001216 | $0.00001264 | $0.00001238 | - | - |
| May-03 2026 | $0.00001251 | $0.00001222 | $0.00001311 | $0.00001311 | - | - |
| May-02 2026 | $0.00001285 | $0.00001279 | $0.00001345 | $0.00001312 | $540 | - |