時価総額 $2.78T
0.62%
ボリューム24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
CSI888 (CSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006787 | $0.00006775 | $0.00006787 | $0.00006775 | - | - |
| May-01 2026 | $0.00006775 | $0.00006707 | $0.00007064 | $0.00007064 | - | - |
| Apr-30 2026 | $0.00007064 | $0.00006736 | $0.00007094 | $0.00006736 | - | - |
| Apr-29 2026 | $0.00006736 | $0.00006736 | $0.00006841 | $0.00006841 | - | - |
| Apr-28 2026 | $0.00006841 | $0.00006841 | $0.00007041 | $0.00007041 | - | - |
| Apr-27 2026 | $0.00007041 | $0.00007041 | $0.0000732 | $0.000072 | - | - |
| Apr-26 2026 | $0.000072 | $0.00006926 | $0.00007204 | $0.00006934 | - | - |
| Apr-25 2026 | $0.00006934 | $0.00006934 | $0.00007011 | $0.00007011 | - | - |
| Apr-24 2026 | $0.00007011 | $0.00007011 | $0.00007112 | $0.00007112 | - | - |
| Apr-23 2026 | $0.00007112 | $0.00007004 | $0.00007112 | $0.00007004 | - | - |
| Apr-22 2026 | $0.00007004 | $0.00006469 | $0.00007009 | $0.00006469 | - | - |
| Apr-21 2026 | $0.00006469 | $0.00006469 | $0.00006717 | $0.00006572 | - | - |
| Apr-20 2026 | $0.00006572 | $0.00006276 | $0.00006572 | $0.00006345 | - | - |
| Apr-19 2026 | $0.00006345 | $0.00005689 | $0.00007174 | $0.00005689 | - | - |
| Apr-18 2026 | $0.00005689 | $0.00005689 | $0.00005946 | $0.00005718 | - | - |