시가총액 $2.77T
0.42%
볼륨 24시간 $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
3 초 전에
CSI888 (CSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006787 | $0.00006775 | $0.00006787 | $0.00006775 | - | - |
| May-01 2026 | $0.00006775 | $0.00006707 | $0.00007064 | $0.00007064 | - | - |
| Apr-30 2026 | $0.00007064 | $0.00006736 | $0.00007094 | $0.00006736 | - | - |
| Apr-29 2026 | $0.00006736 | $0.00006736 | $0.00006841 | $0.00006841 | - | - |
| Apr-28 2026 | $0.00006841 | $0.00006841 | $0.00007041 | $0.00007041 | - | - |
| Apr-27 2026 | $0.00007041 | $0.00007041 | $0.0000732 | $0.000072 | - | - |
| Apr-26 2026 | $0.000072 | $0.00006926 | $0.00007204 | $0.00006934 | - | - |
| Apr-25 2026 | $0.00006934 | $0.00006934 | $0.00007011 | $0.00007011 | - | - |
| Apr-24 2026 | $0.00007011 | $0.00007011 | $0.00007112 | $0.00007112 | - | - |
| Apr-23 2026 | $0.00007112 | $0.00007004 | $0.00007112 | $0.00007004 | - | - |
| Apr-22 2026 | $0.00007004 | $0.00006469 | $0.00007009 | $0.00006469 | - | - |
| Apr-21 2026 | $0.00006469 | $0.00006469 | $0.00006717 | $0.00006572 | - | - |
| Apr-20 2026 | $0.00006572 | $0.00006276 | $0.00006572 | $0.00006345 | - | - |
| Apr-19 2026 | $0.00006345 | $0.00005689 | $0.00007174 | $0.00005689 | - | - |
| Apr-18 2026 | $0.00005689 | $0.00005689 | $0.00005946 | $0.00005718 | - | - |