時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Race Kingdom (ATOZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,406 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037628 | $0.037628 | $0.037631 | $0.037631 | $218 | - |
| May-22 2026 | $0.037624 | $0.037395 | $0.037624 | $0.037403 | $218 | - |
| May-20 2026 | $0.037951 | $0.037947 | $0.037955 | $0.037955 | $182 | - |
| May-19 2026 | $0.037959 | $0.037957 | $0.037959 | $0.037957 | $182 | - |
| May-17 2026 | $0.028085 | $0.028085 | $0.032677 | $0.032674 | $25 | - |
| May-16 2026 | $0.032673 | $0.032668 | $0.032676 | $0.032668 | $68 | - |
| May-15 2026 | $0.032669 | $0.032667 | $0.038182 | $0.032987 | $39 | - |
| May-14 2026 | $0.03497 | $0.032695 | $0.034977 | $0.032697 | $37 | - |
| May-13 2026 | $0.032694 | $0.032692 | $0.035702 | $0.035702 | $52 | - |
| May-12 2026 | $0.035697 | $0.035692 | $0.037846 | $0.037715 | $3,256 | - |
| May-11 2026 | $0.037817 | $0.037643 | $0.037864 | $0.037653 | $1,755 | - |
| May-10 2026 | $0.037653 | $0.037215 | $0.038169 | $0.037968 | $457 | - |
| May-09 2026 | $0.037973 | $0.035493 | $0.048201 | $0.040434 | $6,191 | - |
| May-08 2026 | $0.040431 | $0.040431 | $0.058991 | $0.041949 | $10,136 | - |
| May-07 2026 | $0.041951 | $0.041944 | $0.044098 | $0.043698 | $11 | - |