時価総額 $2.80T
1.45%
ボリューム24h $273.90B
-3.2%
BTC % 55.56%
0.37%
ETH % 10.2%
0.29%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.037755 | $0.037552 | $0.038091 | $0.037765 | $66 | - |
| Apr-20 2026 | $0.037771 | $0.037765 | $0.037774 | $0.037767 | - | - |
| Apr-19 2026 | $0.037767 | $0.037762 | $0.037774 | $0.037774 | - | - |
| Apr-18 2026 | $0.037773 | $0.037037 | $0.037773 | $0.037037 | $25 | - |
| Apr-17 2026 | $0.037032 | $0.037032 | $0.038048 | $0.037752 | $3,228 | - |
| Apr-16 2026 | $0.038041 | $0.037749 | $0.038071 | $0.037928 | $9,111 | - |
| Apr-15 2026 | $0.037756 | $0.037748 | $0.037929 | $0.037761 | $9,205 | - |
| Apr-14 2026 | $0.037759 | $0.037756 | $0.038009 | $0.037994 | $9,187 | - |
| Apr-13 2026 | $0.037759 | $0.037744 | $0.038045 | $0.038039 | $9,343 | - |
| Apr-12 2026 | $0.03775 | $0.03775 | $0.038054 | $0.038044 | $9,136 | - |
| Apr-11 2026 | $0.038042 | $0.037755 | $0.038088 | $0.038078 | $9,354 | - |
| Apr-10 2026 | $0.037778 | $0.037751 | $0.038084 | $0.038072 | $9,291 | - |
| Apr-09 2026 | $0.038066 | $0.037547 | $0.038075 | $0.037744 | $9,419 | - |
| Apr-08 2026 | $0.038068 | $0.037737 | $0.038072 | $0.038059 | $9,310 | - |
| Apr-07 2026 | $0.037739 | $0.037737 | $0.03807 | $0.03774 | $9,261 | - |