時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029589 | $0.027457 | $0.030466 | $0.030466 | $73,213 | - |
| Apr-30 2024 | $0.030295 | $0.029657 | $0.035001 | $0.034712 | $54,138 | - |
| Apr-29 2024 | $0.034942 | $0.033705 | $0.036716 | $0.036699 | $52,814 | - |
| Apr-28 2024 | $0.036599 | $0.036116 | $0.037624 | $0.036116 | $53,075 | - |
| Apr-27 2024 | $0.036041 | $0.033163 | $0.036274 | $0.034009 | $50,640 | - |
| Apr-26 2024 | $0.034018 | $0.033486 | $0.034751 | $0.034751 | $59,824 | - |
| Apr-25 2024 | $0.034862 | $0.033228 | $0.035102 | $0.034012 | $64,196 | - |
| Apr-24 2024 | $0.033817 | $0.033763 | $0.036631 | $0.035711 | $64,470 | - |
| Apr-23 2024 | $0.035538 | $0.034524 | $0.036083 | $0.035382 | $66,483 | - |
| Apr-22 2024 | $0.035567 | $0.033748 | $0.035632 | $0.033943 | $62,615 | - |
| Apr-21 2024 | $0.033843 | $0.03338 | $0.034311 | $0.033407 | $64,618 | - |
| Apr-20 2024 | $0.033396 | $0.031076 | $0.034031 | $0.031797 | $53,981 | - |
| Apr-19 2024 | $0.031441 | $0.02863 | $0.032661 | $0.031528 | $49,039 | - |
| Apr-18 2024 | $0.031881 | $0.029122 | $0.032257 | $0.029737 | $35,004 | - |
| Apr-17 2024 | $0.029765 | $0.028919 | $0.032151 | $0.031692 | $43,371 | - |