Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.076883 | $0.031015 | $0.076887 | $0.031015 | $533 | - |
| Apr-30 2026 | $0.031015 | $0.031015 | $0.056994 | $0.056983 | $38 | - |
| Apr-29 2026 | $0.056978 | $0.028443 | $0.058957 | $0.033422 | $254 | - |
| Apr-28 2026 | $0.033427 | $0.033427 | $0.038392 | $0.038392 | $25 | - |
| Apr-27 2026 | $0.038388 | $0.038386 | $0.038406 | $0.038403 | - | - |
| Apr-26 2026 | $0.038403 | $0.038403 | $0.042719 | $0.042702 | $6 | - |
| Apr-25 2026 | $0.042703 | $0.038999 | $0.042711 | $0.038999 | $70 | - |
| Apr-24 2026 | $0.039002 | $0.03756 | $0.039002 | $0.037699 | $188 | - |
| Apr-23 2026 | $0.037704 | $0.037694 | $0.037712 | $0.0377 | - | - |
| Apr-22 2026 | $0.037698 | $0.037692 | $0.037758 | $0.037756 | $48 | - |
| Apr-21 2026 | $0.037755 | $0.037552 | $0.038091 | $0.037765 | $66 | - |
| Apr-20 2026 | $0.037771 | $0.037765 | $0.037774 | $0.037767 | - | - |
| Apr-19 2026 | $0.037767 | $0.037762 | $0.037774 | $0.037774 | - | - |
| Apr-18 2026 | $0.037773 | $0.037037 | $0.037773 | $0.037037 | $25 | - |
| Apr-17 2026 | $0.037032 | $0.037032 | $0.038048 | $0.037752 | $3,228 | - |