Cap Mercado $2.48T
-1.05%
Volumen 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Race Kingdom (ATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.034862 | $0.033228 | $0.035102 | $0.034012 | $64,196 | - |
| Apr-24 2024 | $0.033817 | $0.033763 | $0.036631 | $0.035711 | $64,470 | - |
| Apr-23 2024 | $0.035538 | $0.034524 | $0.036083 | $0.035382 | $66,483 | - |
| Apr-22 2024 | $0.035567 | $0.033748 | $0.035632 | $0.033943 | $62,615 | - |
| Apr-21 2024 | $0.033843 | $0.03338 | $0.034311 | $0.033407 | $64,618 | - |
| Apr-20 2024 | $0.033396 | $0.031076 | $0.034031 | $0.031797 | $53,981 | - |
| Apr-19 2024 | $0.031441 | $0.02863 | $0.032661 | $0.031528 | $49,039 | - |
| Apr-18 2024 | $0.031881 | $0.029122 | $0.032257 | $0.029737 | $35,004 | - |
| Apr-17 2024 | $0.029765 | $0.028919 | $0.032151 | $0.031692 | $43,371 | - |
| Apr-16 2024 | $0.03183 | $0.030267 | $0.032284 | $0.032149 | $60,157 | - |
| Apr-15 2024 | $0.032593 | $0.031504 | $0.036117 | $0.033587 | $59,080 | - |
| Apr-14 2024 | $0.033745 | $0.0289 | $0.033745 | $0.030628 | $65,102 | - |
| Apr-13 2024 | $0.030172 | $0.028434 | $0.035544 | $0.034092 | $66,492 | - |
| Apr-12 2024 | $0.033747 | $0.033747 | $0.042354 | $0.041415 | $62,838 | - |
| Apr-11 2024 | $0.041296 | $0.04102 | $0.04337 | $0.041808 | $62,964 | - |