Cap Mercado $2.78T
1.42%
Volume 24h $265.34B
-8.09%
BTC % 55.47%
0.32%
ETH % 10.16%
-0.19%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.037771 | $0.037765 | $0.037774 | $0.037767 | - | - |
| Apr-19 2026 | $0.037767 | $0.037762 | $0.037774 | $0.037774 | - | - |
| Apr-18 2026 | $0.037773 | $0.037037 | $0.037773 | $0.037037 | $25 | - |
| Apr-17 2026 | $0.037032 | $0.037032 | $0.038048 | $0.037752 | $3,228 | - |
| Apr-16 2026 | $0.038041 | $0.037749 | $0.038071 | $0.037928 | $9,111 | - |
| Apr-15 2026 | $0.037756 | $0.037748 | $0.037929 | $0.037761 | $9,205 | - |
| Apr-14 2026 | $0.037759 | $0.037756 | $0.038009 | $0.037994 | $9,187 | - |
| Apr-13 2026 | $0.037759 | $0.037744 | $0.038045 | $0.038039 | $9,343 | - |
| Apr-12 2026 | $0.03775 | $0.03775 | $0.038054 | $0.038044 | $9,136 | - |
| Apr-11 2026 | $0.038042 | $0.037755 | $0.038088 | $0.038078 | $9,354 | - |
| Apr-10 2026 | $0.037778 | $0.037751 | $0.038084 | $0.038072 | $9,291 | - |
| Apr-09 2026 | $0.038066 | $0.037547 | $0.038075 | $0.037744 | $9,419 | - |
| Apr-08 2026 | $0.038068 | $0.037737 | $0.038072 | $0.038059 | $9,310 | - |
| Apr-07 2026 | $0.037739 | $0.037737 | $0.03807 | $0.03774 | $9,261 | - |
| Apr-06 2026 | $0.038065 | $0.037735 | $0.038069 | $0.038053 | $8,979 | - |