Cap Mercado $2.86T
-0.15%
Volume 24h $169.84B
-14.66%
BTC % 56.57%
0.14%
ETH % 9.65%
-1.86%
Moedas
34.616
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Race Kingdom (ATOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.037817 | $0.037643 | $0.037864 | $0.037653 | $1,755 | - |
| May-10 2026 | $0.037653 | $0.037215 | $0.038169 | $0.037968 | $457 | - |
| May-09 2026 | $0.037973 | $0.035493 | $0.048201 | $0.040434 | $6,191 | - |
| May-08 2026 | $0.040431 | $0.040431 | $0.058991 | $0.041949 | $10,136 | - |
| May-07 2026 | $0.041951 | $0.041944 | $0.044098 | $0.043698 | $11 | - |
| May-06 2026 | $0.043699 | $0.041218 | $0.044214 | $0.043932 | $62 | - |
| May-05 2026 | $0.046184 | $0.041946 | $0.051296 | $0.043606 | $657 | - |
| May-04 2026 | $0.043217 | $0.041956 | $0.043229 | $0.04237 | $38 | - |
| May-03 2026 | $0.042372 | $0.041404 | $0.045558 | $0.044562 | $172 | - |
| May-02 2026 | $0.047504 | $0.037841 | $0.076893 | $0.076884 | $907 | - |
| May-01 2026 | $0.076883 | $0.031015 | $0.076887 | $0.031015 | $533 | - |
| Apr-30 2026 | $0.031015 | $0.031015 | $0.056994 | $0.056983 | $38 | - |
| Apr-29 2026 | $0.056978 | $0.028443 | $0.058957 | $0.033422 | $254 | - |
| Apr-28 2026 | $0.033427 | $0.033427 | $0.038392 | $0.038392 | $25 | - |
| Apr-27 2026 | $0.038388 | $0.038386 | $0.038406 | $0.038403 | - | - |