Cap Mercado $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.031881 | $0.029122 | $0.032257 | $0.029737 | $35,004 | - |
Apr-17 2024 | $0.029765 | $0.028919 | $0.032151 | $0.031692 | $43,371 | - |
Apr-16 2024 | $0.03183 | $0.030267 | $0.032284 | $0.032149 | $60,157 | - |
Apr-15 2024 | $0.032593 | $0.031504 | $0.036117 | $0.033587 | $59,080 | - |
Apr-14 2024 | $0.033745 | $0.0289 | $0.033745 | $0.030628 | $65,102 | - |
Apr-13 2024 | $0.030172 | $0.028434 | $0.035544 | $0.034092 | $66,492 | - |
Apr-12 2024 | $0.033747 | $0.033747 | $0.042354 | $0.041415 | $62,838 | - |
Apr-11 2024 | $0.041296 | $0.04102 | $0.04337 | $0.041808 | $62,964 | - |
Apr-10 2024 | $0.042116 | $0.038324 | $0.042116 | $0.040655 | $62,325 | - |
Apr-09 2024 | $0.040565 | $0.040054 | $0.045763 | $0.045763 | $60,805 | - |
Apr-08 2024 | $0.045514 | $0.038184 | $0.045514 | $0.038879 | $53,127 | - |
Apr-07 2024 | $0.038548 | $0.037274 | $0.038548 | $0.037274 | $63,504 | - |
Apr-06 2024 | $0.038231 | $0.036042 | $0.038231 | $0.036042 | $67,361 | - |
Apr-05 2024 | $0.03618 | $0.03413 | $0.036694 | $0.036338 | $67,442 | - |
Apr-04 2024 | $0.036197 | $0.034972 | $0.038643 | $0.035669 | $64,046 | - |