Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.041628 | $0.040005 | $0.042567 | $0.040364 | $50,202 | - |
Mar-27 2024 | $0.04017 | $0.039674 | $0.043242 | $0.042588 | $52,803 | - |
Mar-26 2024 | $0.042657 | $0.041615 | $0.044503 | $0.042544 | $45,374 | - |
Mar-25 2024 | $0.043118 | $0.038273 | $0.043938 | $0.038374 | $51,266 | - |
Mar-24 2024 | $0.038839 | $0.035325 | $0.038839 | $0.036177 | $46,833 | - |
Mar-23 2024 | $0.036342 | $0.035014 | $0.03732 | $0.035205 | $43,752 | - |
Mar-22 2024 | $0.034299 | $0.033811 | $0.040953 | $0.039522 | $53,363 | - |
Mar-21 2024 | $0.039328 | $0.037433 | $0.041372 | $0.039612 | $59,099 | - |
Mar-20 2024 | $0.040079 | $0.025901 | $0.040079 | $0.026949 | $57,989 | - |
Mar-19 2024 | $0.027492 | $0.027492 | $0.039608 | $0.039608 | $58,689 | - |
Mar-18 2024 | $0.039259 | $0.038281 | $0.044502 | $0.044315 | $49,118 | - |
Mar-17 2024 | $0.044633 | $0.042794 | $0.044653 | $0.04341 | $56,136 | - |
Mar-16 2024 | $0.043614 | $0.042984 | $0.046115 | $0.04609 | $52,887 | - |
Mar-15 2024 | $0.045506 | $0.044502 | $0.046876 | $0.0464 | $45,300 | - |
Mar-14 2024 | $0.046707 | $0.046084 | $0.048246 | $0.048246 | $47,790 | - |