時価総額 $2.79T
-0.11%
ボリューム24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
硬貨
34.530
+7
取引所
885
最後の更新
2 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.011845 | $0.011845 | $0.012702 | $0.012702 | - | - |
| Apr-22 2026 | $0.012768 | $0.012747 | $0.013463 | $0.013463 | - | - |
| Apr-21 2026 | $0.013463 | $0.013186 | $0.01352 | $0.013186 | - | - |
| Apr-20 2026 | $0.013195 | $0.013195 | $0.013652 | $0.01362 | - | - |
| Apr-19 2026 | $0.01362 | $0.01362 | $0.014226 | $0.014226 | - | - |
| Apr-18 2026 | $0.014226 | $0.014226 | $0.015565 | $0.015565 | - | - |
| Apr-17 2026 | $0.015565 | $0.015565 | $0.016183 | $0.015953 | - | - |
| Apr-16 2026 | $0.015936 | $0.015875 | $0.016077 | $0.015928 | - | - |
| Apr-15 2026 | $0.015928 | $0.015623 | $0.016533 | $0.016533 | - | - |
| Apr-14 2026 | $0.016533 | $0.016453 | $0.016643 | $0.016564 | - | - |
| Apr-13 2026 | $0.016564 | $0.016367 | $0.016582 | $0.016582 | - | - |
| Apr-12 2026 | $0.016582 | $0.016525 | $0.016839 | $0.016839 | - | - |
| Apr-11 2026 | $0.016839 | $0.014541 | $0.016912 | $0.014625 | - | - |
| Apr-10 2026 | $0.014626 | $0.013975 | $0.014626 | $0.014248 | - | - |
| Apr-09 2026 | $0.01425 | $0.013813 | $0.014317 | $0.014098 | - | - |