時価総額 $2.17T
2.29%
ボリューム24h $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
硬貨
34.665
取引所
204
ライブ
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Web3 TON Token (WEB3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 761 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013223 | $0.013223 | $0.013223 | $0.013223 | $271 | - |
| May-22 2026 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $238 | - |
| May-21 2026 | $0.015409 | $0.015409 | $0.015409 | $0.015409 | $140 | - |
| May-20 2026 | $0.015084 | $0.015084 | $0.015483 | $0.015335 | $447 | - |
| May-19 2026 | $0.015756 | $0.015756 | $0.015756 | $0.015756 | $321 | - |
| May-17 2026 | $0.016987 | $0.01654 | $0.016987 | $0.016583 | - | - |
| May-16 2026 | $0.016317 | $0.015765 | $0.01632 | $0.015869 | - | - |
| May-15 2026 | $0.015895 | $0.015845 | $0.016763 | $0.016763 | - | - |
| May-14 2026 | $0.016798 | $0.016798 | $0.017322 | $0.017322 | - | - |
| May-13 2026 | $0.017322 | $0.017322 | $0.01934 | $0.019339 | - | - |
| May-12 2026 | $0.019339 | $0.0193 | $0.021842 | $0.019411 | - | - |
| May-11 2026 | $0.019411 | $0.018713 | $0.021022 | $0.021022 | - | - |
| May-10 2026 | $0.021022 | $0.020998 | $0.022291 | $0.021675 | $108 | - |
| May-09 2026 | $0.021781 | $0.021781 | $0.024208 | $0.02418 | - | - |
| May-08 2026 | $0.024173 | $0.024173 | $0.02741 | $0.027371 | - | - |