시가총액 $2.85T
1.11%
볼륨 24시간 $214.26B
13.4%
BTC % 56.72%
0.51%
ETH % 9.57%
-0.94%
코인
34.631
+4
거래소
885
마지막 업데이트
1 분 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.016798 | $0.016798 | $0.017322 | $0.017322 | - | - |
| May-13 2026 | $0.017322 | $0.017322 | $0.01934 | $0.019339 | - | - |
| May-12 2026 | $0.019339 | $0.0193 | $0.021842 | $0.019411 | - | - |
| May-11 2026 | $0.019411 | $0.018713 | $0.021022 | $0.021022 | - | - |
| May-10 2026 | $0.021022 | $0.020998 | $0.022291 | $0.021675 | $108 | - |
| May-09 2026 | $0.021781 | $0.021781 | $0.024208 | $0.02418 | - | - |
| May-08 2026 | $0.024173 | $0.024173 | $0.02741 | $0.027371 | - | - |
| May-07 2026 | $0.026547 | $0.021856 | $0.026547 | $0.02186 | $2,073 | - |
| May-06 2026 | $0.02186 | $0.019032 | $0.023472 | $0.019032 | $222 | - |
| May-05 2026 | $0.019036 | $0.016215 | $0.019036 | $0.016215 | - | - |
| May-04 2026 | $0.016212 | $0.014641 | $0.016212 | $0.014976 | $335 | - |
| May-03 2026 | $0.014976 | $0.014878 | $0.015048 | $0.014983 | - | - |
| May-02 2026 | $0.014983 | $0.014983 | $0.015554 | $0.015405 | $241 | - |
| May-01 2026 | $0.015393 | $0.013318 | $0.015393 | $0.013667 | $235 | - |
| Apr-30 2026 | $0.013616 | $0.013597 | $0.013919 | $0.013723 | - | - |