Cap Mercado $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.8049 | $1.6691 | $1.8068 | $1.7667 | $204,556 | - |
May-04 2024 | $1.7867 | $1.6326 | $1.8043 | $1.6880 | $406,326 | - |
May-03 2024 | $1.6431 | $0.91608 | $1.6431 | $0.923294 | $365,489 | - |
May-02 2024 | $0.934342 | $0.838878 | $1.0377 | $0.973865 | $105,379 | - |
May-01 2024 | $0.976235 | $0.873237 | $1.8544 | $1.2595 | $433,037 | - |
Apr-30 2024 | $1.2482 | $1.2482 | $1.6614 | $1.4213 | $111,356 | - |
Apr-29 2024 | $1.4173 | $1.3747 | $1.5398 | $1.4973 | $35,250 | - |
Apr-28 2024 | $1.5027 | $0.838818 | $1.6449 | $0.839579 | $130,704 | - |
Apr-27 2024 | $0.826357 | $0.811869 | $0.953869 | $0.953869 | $35,063 | - |
Apr-26 2024 | $0.96051 | $0.920883 | $0.971546 | $0.938669 | $13,820 | - |
Apr-25 2024 | $0.947885 | $0.849981 | $0.963607 | $0.925668 | $27,611 | - |
Apr-24 2024 | $0.9204 | $0.9204 | $1.1176 | $1.0707 | $32,871 | - |
Apr-23 2024 | $1.0664 | $1.0520 | $1.1676 | $1.1480 | $12,513 | - |
Apr-22 2024 | $1.1426 | $1.1261 | $1.2162 | $1.2013 | $11,696 | - |