Market Cap $2.86T
1.05%
Volume 24h $213.38B
13.05%
BTC % 56.66%
0.38%
ETH % 9.56%
-1.15%
Coins
34.631
+4
Exchanges
885
Last update
2 Minutes ago
Web3 TON Token (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.016798 | $0.016798 | $0.017322 | $0.017322 | - | - |
| May-13 2026 | $0.017322 | $0.017322 | $0.01934 | $0.019339 | - | - |
| May-12 2026 | $0.019339 | $0.0193 | $0.021842 | $0.019411 | - | - |
| May-11 2026 | $0.019411 | $0.018713 | $0.021022 | $0.021022 | - | - |
| May-10 2026 | $0.021022 | $0.020998 | $0.022291 | $0.021675 | $108 | - |
| May-09 2026 | $0.021781 | $0.021781 | $0.024208 | $0.02418 | - | - |
| May-08 2026 | $0.024173 | $0.024173 | $0.02741 | $0.027371 | - | - |
| May-07 2026 | $0.026547 | $0.021856 | $0.026547 | $0.02186 | $2,073 | - |
| May-06 2026 | $0.02186 | $0.019032 | $0.023472 | $0.019032 | $222 | - |
| May-05 2026 | $0.019036 | $0.016215 | $0.019036 | $0.016215 | - | - |
| May-04 2026 | $0.016212 | $0.014641 | $0.016212 | $0.014976 | $335 | - |
| May-03 2026 | $0.014976 | $0.014878 | $0.015048 | $0.014983 | - | - |
| May-02 2026 | $0.014983 | $0.014983 | $0.015554 | $0.015405 | $241 | - |
| May-01 2026 | $0.015393 | $0.013318 | $0.015393 | $0.013667 | $235 | - |
| Apr-30 2026 | $0.013616 | $0.013597 | $0.013919 | $0.013723 | - | - |