時価総額 $2.75T
-2.71%
ボリューム24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
硬貨
34.500
+5
取引所
885
最後の更新
23 秒 前
Solana Stock Index (SSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001759 | $0.00001759 | $0.00001805 | $0.00001805 | - | - |
| Apr-17 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Apr-16 2026 | $0.00001805 | $0.00001703 | $0.00001805 | $0.00001703 | - | - |
| Apr-15 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Apr-14 2026 | $0.00001698 | $0.00001694 | $0.00001729 | $0.00001694 | - | - |
| Apr-13 2026 | $0.00001694 | $0.00001653 | $0.00001694 | $0.00001653 | - | - |
| Apr-12 2026 | $0.00001653 | $0.00001653 | $0.00001687 | $0.00001687 | $1 | - |
| Apr-11 2026 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Apr-10 2026 | $0.00001687 | $0.00001662 | $0.00001687 | $0.00001662 | - | - |
| Apr-09 2026 | $0.00001662 | $0.00001662 | $0.0000168 | $0.0000168 | - | - |
| Apr-08 2026 | $0.0000168 | $0.0000168 | $0.00001722 | $0.00001722 | - | - |
| Apr-07 2026 | $0.00001722 | $0.00001578 | $0.00001722 | $0.00001613 | $8 | - |
| Apr-06 2026 | $0.0000165 | $0.00001629 | $0.00001658 | $0.00001647 | - | - |
| Apr-05 2026 | $0.00001647 | $0.0000161 | $0.00001647 | $0.0000164 | $37 | - |
| Apr-04 2026 | $0.0000164 | $0.00001628 | $0.00001642 | $0.00001631 | - | - |