時価総額 $2.85T
0.7%
ボリューム24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
硬貨
34.605
+4
取引所
885
最後の更新
49 秒 前
Solana Stock Index (SSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00001848 | $0.00001773 | $0.00001848 | $0.00001773 | - | - |
| May-07 2026 | $0.00001773 | $0.00001773 | $0.00001806 | $0.00001778 | - | - |
| May-06 2026 | $0.00001783 | $0.00001691 | $0.00001783 | $0.00001691 | - | - |
| May-05 2026 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| May-04 2026 | $0.00001691 | $0.00001672 | $0.00001702 | $0.00001672 | - | - |
| May-03 2026 | $0.00001672 | $0.00001667 | $0.00001672 | $0.00001667 | - | - |
| May-02 2026 | $0.00001667 | $0.00001667 | $0.00001683 | $0.00001683 | - | - |
| May-01 2026 | $0.00001683 | $0.00001683 | $0.00001699 | $0.00001683 | - | - |
| Apr-30 2026 | $0.00001683 | $0.00001683 | $0.00001714 | $0.00001714 | - | - |
| Apr-29 2026 | $0.00001714 | $0.00001714 | $0.00001715 | $0.00001715 | - | - |
| Apr-28 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Apr-27 2026 | $0.00001715 | $0.00001715 | $0.00001755 | $0.00001755 | - | - |
| Apr-26 2026 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Apr-25 2026 | $0.00001755 | $0.00001752 | $0.00001755 | $0.00001752 | - | - |
| Apr-24 2026 | $0.00001752 | $0.00001738 | $0.00001761 | $0.00001743 | - | - |