Cap Mercado $2.85T
0.93%
Volumen 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Stock Index (SSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00001848 | $0.00001773 | $0.00001848 | $0.00001773 | - | - |
| May-07 2026 | $0.00001773 | $0.00001773 | $0.00001806 | $0.00001778 | - | - |
| May-06 2026 | $0.00001783 | $0.00001691 | $0.00001783 | $0.00001691 | - | - |
| May-05 2026 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| May-04 2026 | $0.00001691 | $0.00001672 | $0.00001702 | $0.00001672 | - | - |
| May-03 2026 | $0.00001672 | $0.00001667 | $0.00001672 | $0.00001667 | - | - |
| May-02 2026 | $0.00001667 | $0.00001667 | $0.00001683 | $0.00001683 | - | - |
| May-01 2026 | $0.00001683 | $0.00001683 | $0.00001699 | $0.00001683 | - | - |
| Apr-30 2026 | $0.00001683 | $0.00001683 | $0.00001714 | $0.00001714 | - | - |
| Apr-29 2026 | $0.00001714 | $0.00001714 | $0.00001715 | $0.00001715 | - | - |
| Apr-28 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Apr-27 2026 | $0.00001715 | $0.00001715 | $0.00001755 | $0.00001755 | - | - |
| Apr-26 2026 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Apr-25 2026 | $0.00001755 | $0.00001752 | $0.00001755 | $0.00001752 | - | - |
| Apr-24 2026 | $0.00001752 | $0.00001738 | $0.00001761 | $0.00001743 | - | - |