時価総額 $2.79T
-2.59%
ボリューム24h $172.32B
-24.89%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019619 | $0.00019619 | $0.00019735 | $0.00019682 | $15 | - |
| May-14 2026 | $0.00019669 | $0.00019546 | $0.0001967 | $0.00019655 | $76 | - |
| May-13 2026 | $0.00019668 | $0.00019287 | $0.00019762 | $0.00019287 | $1 | - |
| May-12 2026 | $0.00019209 | $0.00019034 | $0.00019444 | $0.0001944 | $526 | - |
| May-11 2026 | $0.00019434 | $0.00019055 | $0.00019434 | $0.00019067 | $472 | - |
| May-10 2026 | $0.00018918 | $0.00018814 | $0.00018996 | $0.00018814 | $65 | - |
| May-09 2026 | $0.00018814 | $0.00018814 | $0.00018964 | $0.00018858 | $5 | - |
| May-08 2026 | $0.00018858 | $0.00018748 | $0.00018859 | $0.00018749 | $32 | - |
| May-07 2026 | $0.00018749 | $0.00018749 | $0.00018964 | $0.00018864 | $5 | - |
| May-06 2026 | $0.00018864 | $0.00018371 | $0.00018864 | $0.00018371 | $5 | - |
| May-05 2026 | $0.00018371 | $0.00018251 | $0.00018371 | $0.00018262 | - | - |
| May-04 2026 | $0.00018262 | $0.00018058 | $0.00018548 | $0.00018058 | $81 | - |
| May-03 2026 | $0.00018058 | $0.00017767 | $0.00018058 | $0.00017768 | $20 | - |
| May-02 2026 | $0.00017768 | $0.00017768 | $0.00018157 | $0.00018038 | $533 | - |
| May-01 2026 | $0.00017971 | $0.00017761 | $0.00018003 | $0.00017761 | $37 | - |