時価総額 $2.78T
-0.11%
ボリューム24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
27 秒 前
Salamanca (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00018719 | $0.00018597 | $0.00018762 | $0.00018679 | $3 | - |
| Apr-23 2026 | $0.00018683 | $0.00018664 | $0.00018791 | $0.00018787 | $47 | - |
| Apr-22 2026 | $0.00018831 | $0.00018635 | $0.00018831 | $0.00018635 | - | - |
| Apr-21 2026 | $0.00018635 | $0.00018458 | $0.00018717 | $0.00018458 | $14 | - |
| Apr-20 2026 | $0.00018458 | $0.00018231 | $0.00018535 | $0.00018383 | - | - |
| Apr-19 2026 | $0.00018383 | $0.00018172 | $0.00018469 | $0.00018469 | $47 | - |
| Apr-18 2026 | $0.00018469 | $0.00018373 | $0.00018973 | $0.00018785 | $123 | - |
| Apr-17 2026 | $0.00018783 | $0.00018541 | $0.00018786 | $0.00018766 | $3,151 | - |
| Apr-16 2026 | $0.00018766 | $0.00018028 | $0.00018766 | $0.00018268 | $9,076 | - |
| Apr-15 2026 | $0.00018279 | $0.00018081 | $0.00018555 | $0.00018293 | $9,792 | - |
| Apr-14 2026 | $0.00018097 | $0.00017975 | $0.00018311 | $0.00017983 | $9,260 | - |
| Apr-13 2026 | $0.00018024 | $0.00017387 | $0.00018024 | $0.00017578 | $9,607 | - |
| Apr-12 2026 | $0.00017389 | $0.00017379 | $0.00018039 | $0.00018039 | $9,476 | - |
| Apr-11 2026 | $0.00018036 | $0.00017664 | $0.00018136 | $0.00017983 | $9,452 | - |
| Apr-10 2026 | $0.00017982 | $0.00017509 | $0.00017984 | $0.00017756 | $9,335 | - |