時価総額 $2.79T
-0.87%
ボリューム24h $266.65B
-5.34%
BTC % 55.73%
-0.44%
ETH % 10.03%
-0.19%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003454 | $0.00003454 | $0.00003519 | $0.00003519 | - | - |
| Apr-22 2026 | $0.00003519 | $0.00003519 | $0.00003796 | $0.00003782 | - | - |
| Apr-21 2026 | $0.00003782 | $0.00003778 | $0.00004188 | $0.00004188 | - | - |
| Apr-20 2026 | $0.00004188 | $0.0000412 | $0.00004196 | $0.00004196 | - | - |
| Apr-19 2026 | $0.00004196 | $0.00004196 | $0.00004338 | $0.00004338 | - | - |
| Apr-18 2026 | $0.00004338 | $0.00004338 | $0.00004711 | $0.00004711 | $284 | - |
| Apr-17 2026 | $0.000047 | $0.00004624 | $0.00004755 | $0.00004755 | - | - |
| Apr-16 2026 | $0.00004708 | $0.00003646 | $0.0000478 | $0.00003648 | $3,496 | - |
| Apr-15 2026 | $0.00003648 | $0.00003611 | $0.00003683 | $0.00003683 | - | - |
| Apr-14 2026 | $0.00003683 | $0.00003683 | $0.00003956 | $0.00003798 | - | - |
| Apr-13 2026 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-12 2026 | $0.00003798 | $0.00003788 | $0.00004036 | $0.00004036 | - | - |
| Apr-11 2026 | $0.00004036 | $0.00004022 | $0.00004532 | $0.00004532 | - | - |
| Apr-10 2026 | $0.00004532 | $0.00004435 | $0.00004575 | $0.00004575 | - | - |
| Apr-09 2026 | $0.00004575 | $0.00004446 | $0.00004575 | $0.00004535 | - | - |