時価総額 $2.77T
0.48%
ボリューム24h $98.93B
BTC % 56.59%
-0.05%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000192 | $0.00001909 | $0.00001934 | $0.00001934 | - | - |
| May-15 2026 | $0.00001934 | $0.00001934 | $0.00002156 | $0.00001946 | - | - |
| May-14 2026 | $0.00001946 | $0.0000178 | $0.00001947 | $0.00001806 | - | - |
| May-13 2026 | $0.00001823 | $0.00001815 | $0.00002302 | $0.00002302 | - | - |
| May-12 2026 | $0.00002302 | $0.00002302 | $0.00002303 | $0.00002303 | - | - |
| May-11 2026 | $0.00002303 | $0.00002303 | $0.00002556 | $0.00002556 | - | - |
| May-10 2026 | $0.00002556 | $0.00002553 | $0.00002569 | $0.00002553 | $321 | - |
| May-09 2026 | $0.00002553 | $0.00002553 | $0.00002758 | $0.00002626 | $537 | - |
| May-08 2026 | $0.00002626 | $0.00002125 | $0.00002632 | $0.00002125 | - | - |
| May-07 2026 | $0.00002125 | $0.00002125 | $0.0000224 | $0.0000224 | - | - |
| May-06 2026 | $0.0000224 | $0.00002141 | $0.00002278 | $0.00002141 | - | - |
| May-05 2026 | $0.00002141 | $0.00002104 | $0.00002482 | $0.00002482 | $1,337 | - |
| May-04 2026 | $0.00002482 | $0.00002413 | $0.00002499 | $0.00002418 | - | - |
| May-03 2026 | $0.00002418 | $0.0000241 | $0.00002432 | $0.00002432 | - | - |
| May-02 2026 | $0.00002454 | $0.00002414 | $0.00002454 | $0.00002448 | - | - |