시가총액 $2.79T
0.05%
볼륨 24시간 $263.88B
-4.93%
BTC % 55.75%
-0.17%
ETH % 10.04%
0.19%
코인
34.530
+7
거래소
885
마지막 업데이트
3 의사록 전에
Remember KitKat (KITKAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003454 | $0.00003454 | $0.00003519 | $0.00003519 | - | - |
| Apr-22 2026 | $0.00003519 | $0.00003519 | $0.00003796 | $0.00003782 | - | - |
| Apr-21 2026 | $0.00003782 | $0.00003778 | $0.00004188 | $0.00004188 | - | - |
| Apr-20 2026 | $0.00004188 | $0.0000412 | $0.00004196 | $0.00004196 | - | - |
| Apr-19 2026 | $0.00004196 | $0.00004196 | $0.00004338 | $0.00004338 | - | - |
| Apr-18 2026 | $0.00004338 | $0.00004338 | $0.00004711 | $0.00004711 | $284 | - |
| Apr-17 2026 | $0.000047 | $0.00004624 | $0.00004755 | $0.00004755 | - | - |
| Apr-16 2026 | $0.00004708 | $0.00003646 | $0.0000478 | $0.00003648 | $3,496 | - |
| Apr-15 2026 | $0.00003648 | $0.00003611 | $0.00003683 | $0.00003683 | - | - |
| Apr-14 2026 | $0.00003683 | $0.00003683 | $0.00003956 | $0.00003798 | - | - |
| Apr-13 2026 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Apr-12 2026 | $0.00003798 | $0.00003788 | $0.00004036 | $0.00004036 | - | - |
| Apr-11 2026 | $0.00004036 | $0.00004022 | $0.00004532 | $0.00004532 | - | - |
| Apr-10 2026 | $0.00004532 | $0.00004435 | $0.00004575 | $0.00004575 | - | - |
| Apr-09 2026 | $0.00004575 | $0.00004446 | $0.00004575 | $0.00004535 | - | - |