時価総額 $2.66T
1.2%
ボリューム24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
14 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000396832236374539 | $0.000000000396832236374539 | $0.00000000039966275006544 | $0.00000000039966275006544 | $257 | - |
| May-18 2026 | $0.00000000039770595561242 | $0.00000000039500870636505 | $0.00000000040026774970022 | $0.00000000039610764963126 | $354 | - |
| May-17 2026 | $0.00000000040142278385972 | $0.00000000039498717148015 | $0.00000000040820104809551 | $0.00000000040820078731745 | $383 | - |
| May-16 2026 | $0.00000000040792644291674 | $0.00000000039636431153137 | $0.00000000041197815453215 | $0.00000000040139935484474 | $367 | - |
| May-15 2026 | $0.00000000040191650618029 | $0.00000000039828100789704 | $0.00000000043109296095486 | $0.00000000042856010239405 | $382 | - |
| May-14 2026 | $0.00000000042936354531478 | $0.00000000042043207429477 | $0.0000000004315908150095 | $0.00000000043029193946861 | $158 | - |
| May-13 2026 | $0.00000000042849816841963 | $0.00000000041965078448334 | $0.00000000043315945839061 | $0.0000000004243651268066 | - | - |
| May-12 2026 | $0.00000000042241144844656 | $0.00000000042241144844656 | $0.00000000044546053190278 | $0.00000000044312207804512 | $268 | - |
| May-11 2026 | $0.000000000442105447549819 | $0.00000000043781824729052 | $0.00000000044948623359039 | $0.0000000004463064601957 | $488 | - |
| May-10 2026 | $0.00000000042742289014174 | $0.00000000038893458175866 | $0.00000000042765729806456 | $0.00000000039268430544453 | $385 | - |
| May-09 2026 | $0.00000000039394234224718 | $0.00000000038529417787683 | $0.00000000043950841327359 | $0.00000000038529417787683 | $1,340 | - |
| May-08 2026 | $0.00000000038443995452003 | $0.00000000037527828911377 | $0.00000000038461162195264 | $0.00000000037527828911377 | $190 | - |
| May-07 2026 | $0.00000000037379653014314 | $0.00000000037344563012428 | $0.0000000003889242696616 | $0.00000000038130957924008 | $199 | - |
| May-06 2026 | $0.00000000038075210907274 | $0.00000000037878325108457 | $0.00000000038680615272348 | $0.00000000038080613044907 | $196 | - |
| May-05 2026 | $0.00000000038116718342968 | $0.00000000037052750909444 | $0.00000000038116718342968 | $0.00000000037594382874203 | $126 | - |