時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
14 秒 前
Pepe Coin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000039052488070416 | $0.00000000037913447660485 | $0.00000000039295626003654 | $0.00000000039065168367885 | $342 | - |
| Apr-28 2026 | $0.00000000039065168367885 | $0.00000000038729157323146 | $0.00000000039393336766317 | $0.00000000038960791686963 | $167 | - |
| Apr-27 2026 | $0.00000000038808711218759 | $0.00000000038808711218759 | $0.00000000040728447788677 | $0.00000000040651321008759 | $348 | - |
| Apr-26 2026 | $0.00000000040450089825739 | $0.0000000003700604164169 | $0.00000000041341429733126 | $0.00000000038907773511466 | $1,385 | - |
| Apr-25 2026 | $0.00000000039025623428519 | $0.0000000003743163220355 | $0.00000000040931390038083 | $0.00000000039632691296372 | $21,064 | - |
| Apr-24 2026 | $0.00000000039560494288499 | $0.0000000003928667826655 | $0.00000000040443688641248 | $0.00000000039440097937532 | $177 | - |
| Apr-23 2026 | $0.00000000039452264165943 | $0.00000000039057308700735 | $0.0000000003945226690815 | $0.000000000391037958029 | $335 | - |
| Apr-22 2026 | $0.0000000003922983558998 | $0.00000000037654500667441 | $0.00000000042155804147169 | $0.00000000037730945002111 | $768 | - |
| Apr-21 2026 | $0.00000000037737455874414 | $0.00000000036914510321173 | $0.0000000003912618517228 | $0.00000000038294054029523 | $427 | - |
| Apr-20 2026 | $0.00000000038294054784828 | $0.00000000038294054784828 | $0.00000000039830479499597 | $0.00000000039629550752787 | $566 | - |
| Apr-19 2026 | $0.00000000039721672838423 | $0.00000000039721672838423 | $0.00000000041006249008132 | $0.00000000040725584859711 | $180 | - |
| Apr-18 2026 | $0.00000000040725584859711 | $0.00000000040725584859711 | $0.00000000042038179721047 | $0.00000000041672969061609 | $152 | - |
| Apr-17 2026 | $0.00000000041713758460184 | $0.00000000040743371931135 | $0.00000000042209076569974 | $0.00000000042209076569974 | $479 | - |
| Apr-16 2026 | $0.0000000004176669724561 | $0.0000000003989568452362 | $0.00000000042029883486228 | $0.0000000003995849705286 | $156 | - |
| Apr-15 2026 | $0.00000000040006157165739 | $0.00000000039234271649274 | $0.00000000040024327839391 | $0.00000000039488947486447 | $156 | - |