時価総額 $2.49T
-0.78%
ボリューム24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
硬貨
27.016
+41
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000011267223812208 | $0.000000001039951051646699 | $0.0000000013526170662624 | $0.0000000012101232921895 | $9,702 | - |
| May-05 2024 | $0.0000000011974160601099 | $0.0000000011889223206288 | $0.0000000013822637551152 | $0.0000000012405310877853 | $4,702 | - |
| May-04 2024 | $0.0000000012433845455895 | $0.0000000011572192982166 | $0.0000000013439681471616 | $0.0000000013149330614019 | $7,851 | - |
| May-03 2024 | $0.0000000013273629794292 | $0.0000000012549151078717 | $0.0000000015193063121374 | $0.0000000014543105328456 | $11,914 | - |
| May-02 2024 | $0.0000000014548595242012 | $0.0000000013355712949824 | $0.0000000015343147867114 | $0.0000000014855580751486 | $8,204 | - |
| May-01 2024 | $0.000000001484123663828 | $0.0000000013781040315343 | $0.0000000015542567882405 | $0.0000000014352010518845 | $7,738 | - |
| Apr-30 2024 | $0.0000000015279432244282 | $0.0000000014515253646728 | $0.0000000015626319027364 | $0.0000000014897049335284 | $4,851 | - |
| Apr-29 2024 | $0.0000000015051042534006 | $0.0000000014373924991186 | $0.0000000017201131563366 | $0.0000000015381140121089 | $9,577 | - |
| Apr-28 2024 | $0.0000000015249783469542 | $0.0000000012317819291747 | $0.0000000016447519904151 | $0.000000001511101692725 | $9,514 | - |
| Apr-27 2024 | $0.0000000014788038011119 | $0.000000001459643741333 | $0.000000001639130697027 | $0.000000001540646214313 | $5,446 | - |
| Apr-26 2024 | $0.0000000016615529858667 | $0.0000000014761697175073 | $0.0000000016973122462521 | $0.0000000016661272152072 | $7,046 | - |
| Apr-25 2024 | $0.0000000016664751588894 | $0.0000000014555353987116 | $0.0000000018464652051973 | $0.0000000017555838766103 | $13,340 | - |
| Apr-24 2024 | $0.0000000017392055887516 | $0.0000000015806423816785 | $0.0000000019435212632764 | $0.0000000018950156763486 | $9,916 | - |
| Apr-23 2024 | $0.000000001872465528971 | $0.000000001640340514241 | $0.0000000019648722039779 | $0.0000000018342563131484 | $12,820 | - |
| Apr-22 2024 | $0.0000000018894791748449 | $0.0000000015449685139583 | $0.000000002181097536148899 | $0.0000000017181770181447 | $18,647 | - |