Cap Marché $2.50T
1.03%
Volume 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000016615529858667 | $0.0000000014761697175073 | $0.0000000016973122462521 | $0.0000000016661272152072 | $7,046 | - |
Apr-25 2024 | $0.0000000016664751588894 | $0.0000000014555353987116 | $0.0000000018464652051973 | $0.0000000017555838766103 | $13,340 | - |
Apr-24 2024 | $0.0000000017392055887516 | $0.0000000015806423816785 | $0.0000000019435212632764 | $0.0000000018950156763486 | $9,916 | - |
Apr-23 2024 | $0.000000001872465528971 | $0.000000001640340514241 | $0.0000000019648722039779 | $0.0000000018342563131484 | $12,820 | - |
Apr-22 2024 | $0.0000000018894791748449 | $0.0000000015449685139583 | $0.000000002181097536148899 | $0.0000000017181770181447 | $18,647 | - |
Apr-21 2024 | $0.0000000017304052551174 | $0.0000000015201018792628 | $0.0000000018282012340607 | $0.0000000017887357447481 | $9,084 | - |
Apr-20 2024 | $0.0000000017542304128494 | $0.0000000014823748863858 | $0.0000000017542304128494 | $0.0000000014894708960413 | $4,917 | - |
Apr-19 2024 | $0.0000000014830647256587 | $0.0000000011648094970613 | $0.0000000015288430885447 | $0.0000000012781457980409 | $9,934 | - |
Apr-18 2024 | $0.0000000012522932288451 | $0.000000001101491005808799 | $0.000000001406170203891 | $0.0000000011448793349227 | $4,929 | - |
Apr-17 2024 | $0.0000000012732310888513 | $0.0000000011781906741636 | $0.0000000015649825834917 | $0.000000001199913453607 | $5,027 | - |
Apr-16 2024 | $0.0000000012380005958384 | $0.0000000011680157392085 | $0.0000000014496956444098 | $0.0000000014332803676752 | $9,750 | - |
Apr-15 2024 | $0.0000000014908357892216 | $0.0000000014818012333617 | $0.0000000016695796744184 | $0.0000000015672950722832 | $10,797 | - |
Apr-14 2024 | $0.000000001536570782769 | $0.0000000015146156937967 | $0.0000000017954397031084 | $0.0000000015953930528216 | $13,882 | - |
Apr-13 2024 | $0.0000000015611314360441 | $0.0000000015309878222988 | $0.0000000019297130801079 | $0.0000000018309247909761 | $14,874 | - |
Apr-12 2024 | $0.0000000018348583684347 | $0.0000000017972588622061 | $0.0000000020028612689744 | $0.0000000019237543806744 | $14,716 | - |