Рыночная кепка $2.74T
-0.99%
Объем 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $390,524,880,704,160 | $379,134,476,604,850 | $392,956,260,036,540 | $390,651,683,678,850 | $342 | - |
| Apr-28 2026 | $390,651,683,678,850 | $387,291,573,231,460 | $393,933,367,663,170 | $389,607,916,869,630 | $167 | - |
| Apr-27 2026 | $388,087,112,187,590 | $388,087,112,187,590 | $407,284,477,886,770 | $406,513,210,087,590 | $348 | - |
| Apr-26 2026 | $404,500,898,257,390 | $370,060,416,416,900 | $413,414,297,331,260 | $389,077,735,114,660 | $1,385 | - |
| Apr-25 2026 | $390,256,234,285,190 | $374,316,322,035,500 | $409,313,900,380,830 | $396,326,912,963,720 | $21,064 | - |
| Apr-24 2026 | $395,604,942,884,990 | $392,866,782,665,500 | $404,436,886,412,480 | $394,400,979,375,320 | $177 | - |
| Apr-23 2026 | $394,522,641,659,430 | $390,573,087,007,350 | $394,522,669,081,500 | $391,037,958,029,000 | $335 | - |
| Apr-22 2026 | $392,298,355,899,800 | $376,545,006,674,410 | $421,558,041,471,690 | $377,309,450,021,110 | $768 | - |
| Apr-21 2026 | $377,374,558,744,140 | $369,145,103,211,730 | $391,261,851,722,800 | $382,940,540,295,230 | $427 | - |
| Apr-20 2026 | $382,940,547,848,280 | $382,940,547,848,280 | $398,304,794,995,970 | $396,295,507,527,870 | $566 | - |
| Apr-19 2026 | $397,216,728,384,230 | $397,216,728,384,230 | $410,062,490,081,320 | $407,255,848,597,110 | $180 | - |
| Apr-18 2026 | $407,255,848,597,110 | $407,255,848,597,110 | $420,381,797,210,470 | $416,729,690,616,090 | $152 | - |
| Apr-17 2026 | $417,137,584,601,840 | $407,433,719,311,350 | $422,090,765,699,740 | $422,090,765,699,740 | $479 | - |
| Apr-16 2026 | $417,666,972,456,100 | $398,956,845,236,200 | $420,298,834,862,280 | $399,584,970,528,600 | $156 | - |
| Apr-15 2026 | $400,061,571,657,390 | $392,342,716,492,740 | $400,243,278,393,910 | $394,889,474,864,470 | $156 | - |