Cap Mercado $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000001484123663828 | $0.0000000013781040315343 | $0.0000000015542567882405 | $0.0000000014352010518845 | $7,738 | - |
Apr-30 2024 | $0.0000000015279432244282 | $0.0000000014515253646728 | $0.0000000015626319027364 | $0.0000000014897049335284 | $4,851 | - |
Apr-29 2024 | $0.0000000015051042534006 | $0.0000000014373924991186 | $0.0000000017201131563366 | $0.0000000015381140121089 | $9,577 | - |
Apr-28 2024 | $0.0000000015249783469542 | $0.0000000012317819291747 | $0.0000000016447519904151 | $0.000000001511101692725 | $9,514 | - |
Apr-27 2024 | $0.0000000014788038011119 | $0.000000001459643741333 | $0.000000001639130697027 | $0.000000001540646214313 | $5,446 | - |
Apr-26 2024 | $0.0000000016615529858667 | $0.0000000014761697175073 | $0.0000000016973122462521 | $0.0000000016661272152072 | $7,046 | - |
Apr-25 2024 | $0.0000000016664751588894 | $0.0000000014555353987116 | $0.0000000018464652051973 | $0.0000000017555838766103 | $13,340 | - |
Apr-24 2024 | $0.0000000017392055887516 | $0.0000000015806423816785 | $0.0000000019435212632764 | $0.0000000018950156763486 | $9,916 | - |
Apr-23 2024 | $0.000000001872465528971 | $0.000000001640340514241 | $0.0000000019648722039779 | $0.0000000018342563131484 | $12,820 | - |
Apr-22 2024 | $0.0000000018894791748449 | $0.0000000015449685139583 | $0.000000002181097536148899 | $0.0000000017181770181447 | $18,647 | - |
Apr-21 2024 | $0.0000000017304052551174 | $0.0000000015201018792628 | $0.0000000018282012340607 | $0.0000000017887357447481 | $9,084 | - |
Apr-20 2024 | $0.0000000017542304128494 | $0.0000000014823748863858 | $0.0000000017542304128494 | $0.0000000014894708960413 | $4,917 | - |
Apr-19 2024 | $0.0000000014830647256587 | $0.0000000011648094970613 | $0.0000000015288430885447 | $0.0000000012781457980409 | $9,934 | - |
Apr-18 2024 | $0.0000000012522932288451 | $0.000000001101491005808799 | $0.000000001406170203891 | $0.0000000011448793349227 | $4,929 | - |
Apr-17 2024 | $0.0000000012732310888513 | $0.0000000011781906741636 | $0.0000000015649825834917 | $0.000000001199913453607 | $5,027 | - |