Market Cap $2.37T
-3.66%
Volume 24h $126.15B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Coins
27.086
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000000010998825355886 | $0.00000000101813394738 | $0.0000000012329490983107 | $0.0000000012284282986578 | $6,029 | - |
May-09 2024 | $0.0000000011620692921338 | $0.0000000011260673289941 | $0.0000000012373314517157 | $0.0000000011887120871946 | $3,084 | - |
May-08 2024 | $0.0000000011793644512837 | $0.0000000010910225211031 | $0.0000000012360004044993 | $0.0000000011343899946323 | $5,198 | - |
May-07 2024 | $0.0000000011290021580498 | $0.000000001061448796848999 | $0.0000000012159553510657 | $0.0000000011701970101569 | $5,913 | - |
May-06 2024 | $0.0000000011267223812208 | $0.000000001039951051646699 | $0.0000000013526170662624 | $0.0000000012101232921895 | $9,702 | - |
May-05 2024 | $0.0000000011974160601099 | $0.0000000011889223206288 | $0.0000000013822637551152 | $0.0000000012405310877853 | $4,702 | - |
May-04 2024 | $0.0000000012433845455895 | $0.0000000011572192982166 | $0.0000000013439681471616 | $0.0000000013149330614019 | $7,851 | - |
May-03 2024 | $0.0000000013273629794292 | $0.0000000012549151078717 | $0.0000000015193063121374 | $0.0000000014543105328456 | $11,914 | - |
May-02 2024 | $0.0000000014548595242012 | $0.0000000013355712949824 | $0.0000000015343147867114 | $0.0000000014855580751486 | $8,204 | - |
May-01 2024 | $0.000000001484123663828 | $0.0000000013781040315343 | $0.0000000015542567882405 | $0.0000000014352010518845 | $7,738 | - |
Apr-30 2024 | $0.0000000015279432244282 | $0.0000000014515253646728 | $0.0000000015626319027364 | $0.0000000014897049335284 | $4,851 | - |
Apr-29 2024 | $0.0000000015051042534006 | $0.0000000014373924991186 | $0.0000000017201131563366 | $0.0000000015381140121089 | $9,577 | - |
Apr-28 2024 | $0.0000000015249783469542 | $0.0000000012317819291747 | $0.0000000016447519904151 | $0.000000001511101692725 | $9,514 | - |
Apr-27 2024 | $0.0000000014788038011119 | $0.000000001459643741333 | $0.000000001639130697027 | $0.000000001540646214313 | $5,446 | - |
Apr-26 2024 | $0.0000000016615529858667 | $0.0000000014761697175073 | $0.0000000016973122462521 | $0.0000000016661272152072 | $7,046 | - |