時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
2 分 前
PumpFunFloki (PFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009972 | $0.00009827 | $0.00010059 | $0.00009949 | - | - |
| Apr-24 2026 | $0.00009795 | $0.00009662 | $0.00009872 | $0.00009662 | $170 | - |
| Apr-23 2026 | $0.00009662 | $0.00009546 | $0.00009916 | $0.00009916 | - | - |
| Apr-22 2026 | $0.00009915 | $0.00009701 | $0.00010002 | $0.00009701 | - | - |
| Apr-21 2026 | $0.00009701 | $0.00009701 | $0.00010047 | $0.00009924 | - | - |
| Apr-20 2026 | $0.00009924 | $0.00009924 | $0.00010386 | $0.00010067 | - | - |
| Apr-19 2026 | $0.00010067 | $0.00009849 | $0.00010265 | $0.00010265 | - | - |
| Apr-18 2026 | $0.00010261 | $0.00010261 | $0.00010694 | $0.00010694 | - | - |
| Apr-17 2026 | $0.00010694 | $0.00010425 | $0.000108 | $0.000108 | - | - |
| Apr-16 2026 | $0.000108 | $0.00010555 | $0.00010906 | $0.00010649 | $224 | - |
| Apr-15 2026 | $0.00010649 | $0.00010475 | $0.00011206 | $0.00011206 | - | - |
| Apr-14 2026 | $0.00011206 | $0.00011023 | $0.00011304 | $0.00011242 | - | - |
| Apr-13 2026 | $0.00011242 | $0.00010506 | $0.00011242 | $0.00010584 | $218 | - |
| Apr-12 2026 | $0.00010584 | $0.00010314 | $0.00011304 | $0.00011304 | - | - |
| Apr-11 2026 | $0.00011304 | $0.00010834 | $0.00011379 | $0.00010835 | - | - |