時価総額 $2.77T
-1.2%
ボリューム24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
PumpFunFloki (PFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00010627 | $0.00010483 | $0.00010891 | $0.00010891 | - | - |
| May-14 2026 | $0.00011105 | $0.00010694 | $0.00011201 | $0.00010694 | $1,500 | - |
| May-13 2026 | $0.00010694 | $0.00010694 | $0.00011289 | $0.00011076 | - | - |
| May-12 2026 | $0.00011155 | $0.00011155 | $0.0001158 | $0.00011415 | $734 | - |
| May-11 2026 | $0.00011841 | $0.0001104 | $0.00012017 | $0.0001104 | $1,872 | - |
| May-10 2026 | $0.0001104 | $0.0001104 | $0.0001144 | $0.0001128 | - | - |
| May-09 2026 | $0.0001128 | $0.00010902 | $0.00011515 | $0.0001096 | - | - |
| May-08 2026 | $0.00010865 | $0.00009976 | $0.00010865 | $0.00010243 | $653 | - |
| May-07 2026 | $0.0001009 | $0.00009901 | $0.00010343 | $0.00010343 | - | - |
| May-06 2026 | $0.000102 | $0.00009932 | $0.00010399 | $0.00009932 | $62 | - |
| May-05 2026 | $0.00009932 | $0.00009492 | $0.00010066 | $0.00009492 | - | - |
| May-04 2026 | $0.00009492 | $0.00009315 | $0.00009634 | $0.00009315 | - | - |
| May-03 2026 | $0.00009628 | $0.00009071 | $0.00009628 | $0.00009221 | $445 | - |
| May-02 2026 | $0.00009221 | $0.00009192 | $0.00009221 | $0.00009192 | - | - |
| May-01 2026 | $0.00009192 | $0.00009182 | $0.00009367 | $0.00009222 | - | - |