시가총액 $2.80T
0.43%
볼륨 24시간 $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
PumpFunFloki (PFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009972 | $0.00009827 | $0.00010059 | $0.00009949 | - | - |
| Apr-24 2026 | $0.00009795 | $0.00009662 | $0.00009872 | $0.00009662 | $170 | - |
| Apr-23 2026 | $0.00009662 | $0.00009546 | $0.00009916 | $0.00009916 | - | - |
| Apr-22 2026 | $0.00009915 | $0.00009701 | $0.00010002 | $0.00009701 | - | - |
| Apr-21 2026 | $0.00009701 | $0.00009701 | $0.00010047 | $0.00009924 | - | - |
| Apr-20 2026 | $0.00009924 | $0.00009924 | $0.00010386 | $0.00010067 | - | - |
| Apr-19 2026 | $0.00010067 | $0.00009849 | $0.00010265 | $0.00010265 | - | - |
| Apr-18 2026 | $0.00010261 | $0.00010261 | $0.00010694 | $0.00010694 | - | - |
| Apr-17 2026 | $0.00010694 | $0.00010425 | $0.000108 | $0.000108 | - | - |
| Apr-16 2026 | $0.000108 | $0.00010555 | $0.00010906 | $0.00010649 | $224 | - |
| Apr-15 2026 | $0.00010649 | $0.00010475 | $0.00011206 | $0.00011206 | - | - |
| Apr-14 2026 | $0.00011206 | $0.00011023 | $0.00011304 | $0.00011242 | - | - |
| Apr-13 2026 | $0.00011242 | $0.00010506 | $0.00011242 | $0.00010584 | $218 | - |
| Apr-12 2026 | $0.00010584 | $0.00010314 | $0.00011304 | $0.00011304 | - | - |
| Apr-11 2026 | $0.00011304 | $0.00010834 | $0.00011379 | $0.00010835 | - | - |