時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Icopax ($IPAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Icopax ($IPAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 251 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | $130 | - |
| May-19 2026 | $0.0000332 | $0.0000332 | $0.00003516 | $0.00003511 | $131 | - |
| May-18 2026 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | $124 | - |
| May-17 2026 | $0.00004424 | $0.00004424 | $0.00005786 | $0.00005018 | $130 | - |
| May-16 2026 | $0.00005018 | $0.00004204 | $0.00005727 | $0.00004661 | - | - |
| May-15 2026 | $0.00004661 | $0.00004155 | $0.00005806 | $0.00005274 | $531 | - |
| May-14 2026 | $0.00005274 | $0.00005154 | $0.00006195 | $0.00006092 | $71 | - |
| May-13 2026 | $0.00006092 | $0.00005775 | $0.00007109 | $0.00007015 | - | - |
| May-12 2026 | $0.00007015 | $0.0000686 | $0.00007918 | $0.00007357 | $73 | - |
| May-11 2026 | $0.00007357 | $0.00006923 | $0.00007377 | $0.00007127 | $61 | - |
| May-10 2026 | $0.00007127 | $0.00007064 | $0.00008591 | $0.00007592 | $298 | - |
| May-09 2026 | $0.00007592 | $0.00007592 | $0.00009124 | $0.00009097 | $159 | - |
| May-08 2026 | $0.00009231 | $0.00008617 | $0.00009231 | $0.00008617 | - | - |
| May-07 2026 | $0.00008617 | $0.0000724 | $0.00008617 | $0.00008307 | $73 | - |
| May-06 2026 | $0.00008307 | $0.00007765 | $0.00008667 | $0.00007765 | - | - |