時価総額 $2.77T
-1.33%
ボリューム24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 秒 前
Icopax ($IPAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008341 | $0.00008341 | $0.00009565 | $0.00009242 | $176 | - |
| Apr-25 2026 | $0.00009242 | $0.00008389 | $0.00009242 | $0.00008389 | $223 | - |
| Apr-24 2026 | $0.00008389 | $0.00007509 | $0.00009219 | $0.00009219 | $338 | - |
| Apr-23 2026 | $0.00009219 | $0.00008639 | $0.0001409 | $0.0001409 | - | - |
| Apr-22 2026 | $0.0001409 | $0.0001318 | $0.00015572 | $0.0001332 | - | - |
| Apr-21 2026 | $0.00013266 | $0.00010642 | $0.00015826 | $0.00013525 | $476 | - |
| Apr-20 2026 | $0.00013525 | $0.00010953 | $0.0001359 | $0.00011754 | - | - |
| Apr-19 2026 | $0.0001172 | $0.00009678 | $0.0001172 | $0.00011307 | $640 | - |
| Apr-18 2026 | $0.00010123 | $0.0000873 | $0.0001151 | $0.0000873 | $454 | - |
| Apr-17 2026 | $0.0000873 | $0.00007781 | $0.00010614 | $0.00008928 | $580 | - |
| Apr-16 2026 | $0.00008928 | $0.0000844 | $0.00009083 | $0.00009083 | - | - |
| Apr-15 2026 | $0.00009083 | $0.00008073 | $0.00009487 | $0.00009465 | - | - |
| Apr-14 2026 | $0.00009465 | $0.00007791 | $0.00020112 | $0.00008054 | - | - |
| Apr-13 2026 | $0.00008054 | $0.00006715 | $0.00008054 | $0.00007866 | $503 | - |
| Apr-12 2026 | $0.00007866 | $0.0000753 | $0.00008043 | $0.00007682 | - | - |