Cap Mercado $2.72T
-1.82%
Volumen 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Icopax ($IPAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004424 | $0.00004424 | $0.00005786 | $0.00005018 | $130 | - |
| May-16 2026 | $0.00005018 | $0.00004204 | $0.00005727 | $0.00004661 | - | - |
| May-15 2026 | $0.00004661 | $0.00004155 | $0.00005806 | $0.00005274 | $531 | - |
| May-14 2026 | $0.00005274 | $0.00005154 | $0.00006195 | $0.00006092 | $71 | - |
| May-13 2026 | $0.00006092 | $0.00005775 | $0.00007109 | $0.00007015 | - | - |
| May-12 2026 | $0.00007015 | $0.0000686 | $0.00007918 | $0.00007357 | $73 | - |
| May-11 2026 | $0.00007357 | $0.00006923 | $0.00007377 | $0.00007127 | $61 | - |
| May-10 2026 | $0.00007127 | $0.00007064 | $0.00008591 | $0.00007592 | $298 | - |
| May-09 2026 | $0.00007592 | $0.00007592 | $0.00009124 | $0.00009097 | $159 | - |
| May-08 2026 | $0.00009231 | $0.00008617 | $0.00009231 | $0.00008617 | - | - |
| May-07 2026 | $0.00008617 | $0.0000724 | $0.00008617 | $0.00008307 | $73 | - |
| May-06 2026 | $0.00008307 | $0.00007765 | $0.00008667 | $0.00007765 | - | - |
| May-05 2026 | $0.00007765 | $0.0000768 | $0.00008749 | $0.00008738 | - | - |
| May-04 2026 | $0.00008738 | $0.00008019 | $0.00008738 | $0.00008086 | - | - |
| May-03 2026 | $0.00007985 | $0.00007709 | $0.00008866 | $0.00008535 | $111 | - |