時価総額 $2.76T
0.75%
ボリューム24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Platform of meme coins (PAYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000243706813808859 | $0.00000000022946357813975 | $0.0000000002461035313734 | $0.00000000023130266030855 | $97 | - |
| Apr-29 2026 | $0.00000000023130266030855 | $0.00000000023119290804597 | $0.000000000263068152626439 | $0.000000000263068152626439 | $265 | - |
| Apr-28 2026 | $0.00000000026273701399661 | $0.00000000026273701399661 | $0.00000000029715642049441 | $0.00000000028761091551332 | $176 | - |
| Apr-27 2026 | $0.00000000028761091551332 | $0.00000000028761091551332 | $0.00000000032593106300984 | $0.00000000031696528703507 | - | - |
| Apr-26 2026 | $0.00000000031699063246603 | $0.00000000026918149344401 | $0.00000000031699063246603 | $0.00000000026918149344401 | - | - |
| Apr-25 2026 | $0.00000000029337747235031 | $0.00000000029337747235031 | $0.00000000030569340911927 | $0.00000000030569340911927 | $46 | - |
| Apr-24 2026 | $0.00000000030569340911927 | $0.00000000030569340911927 | $0.00000000043057457415906 | $0.00000000031212217851845 | $843 | - |
| Apr-23 2026 | $0.00000000031212217851845 | $0.00000000029285181407045 | $0.00000000033713014500317 | $0.0000000002950516310178 | $272 | - |
| Apr-22 2026 | $0.0000000002950516310178 | $0.00000000020804312465715 | $0.00000000030465434682504 | $0.00000000020804312465715 | - | - |
| Apr-21 2026 | $0.00000000020804312465715 | $0.00000000020804312465715 | $0.000000000230318464672639 | $0.00000000022345415461716 | - | - |
| Apr-20 2026 | $0.00000000022345415461716 | $0.0000000002231322766296 | $0.00000000022481701054913 | $0.0000000002231322766296 | - | - |
| Apr-19 2026 | $0.0000000002231322766296 | $0.00000000014962222064255 | $0.0000000002231322766296 | $0.00000000015126445931178 | - | - |
| Apr-18 2026 | $0.00000000015126445931178 | $0.00000000015040914308442 | $0.0000000001859905199988 | $0.0000000001859905199988 | $186 | - |
| Apr-17 2026 | $0.0000000001859905199988 | $0.00000000015687638028563 | $0.0000000001903560946881 | $0.00000000016086755202634 | - | - |
| Apr-16 2026 | $0.00000000016086755202634 | $0.00000000015459898632684 | $0.00000000016086755202634 | $0.000000000155214136281 | $24 | - |