時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000017781501033121 | $0.0000000017771144379565 | $0.0000000019001854127958 | $0.000000001820565151836 | $206,541 | - |
| Apr-26 2024 | $0.0000000018218121543715 | $0.0000000018200133801754 | $0.000000001973309441856999 | $0.0000000019659351166737 | $201,300 | - |
| Apr-25 2024 | $0.0000000019605635501234 | $0.0000000018037657861497 | $0.000000001962524302155799 | $0.0000000019175193566236 | $190,106 | - |
| Apr-24 2024 | $0.00000000191468961196 | $0.00000000191468961196 | $0.0000000019947326984171 | $0.0000000019938462980413 | $177,538 | - |
| Apr-23 2024 | $0.0000000019953923916391 | $0.000000001931744936856 | $0.000000002024387300664299 | $0.0000000019745872657335 | $192,046 | - |
| Apr-22 2024 | $0.0000000019908700511425 | $0.0000000017834825725496 | $0.000000002019361597365199 | $0.0000000017852123056388 | $204,792 | - |
| Apr-21 2024 | $0.0000000017858628992513 | $0.0000000017775784753266 | $0.0000000017930255109742 | $0.0000000017836628900325 | $196,934 | - |
| Apr-20 2024 | $0.0000000017851287610711 | $0.0000000017744912206306 | $0.000000001916757702067899 | $0.0000000019005762676282 | $198,361 | - |
| Apr-19 2024 | $0.0000000019058658718371 | $0.000000001704895802864 | $0.0000000019473259373116 | $0.000000001756710351573 | $195,909 | - |
| Apr-18 2024 | $0.0000000017579329230634 | $0.0000000017012244149398 | $0.0000000017723459568678 | $0.0000000017723459568678 | $199,075 | - |
| Apr-17 2024 | $0.0000000017731394138987 | $0.0000000017293596461912 | $0.0000000017874136124163 | $0.000000001732971802765699 | $198,893 | - |
| Apr-16 2024 | $0.0000000017287040969618 | $0.0000000016949632423944 | $0.0000000018693045174063 | $0.0000000018693045174063 | $400,076 | - |
| Apr-15 2024 | $0.000000001871545561785099 | $0.0000000018378184896532 | $0.000000001925936091348499 | $0.0000000018419156147458 | $263,806 | - |
| Apr-14 2024 | $0.0000000018483051611826 | $0.0000000017172681337335 | $0.0000000018584507670264 | $0.0000000018584507670264 | $197,146 | - |
| Apr-13 2024 | $0.0000000020908250597499 | $0.0000000018502492973066 | $0.0000000020908250597499 | $0.0000000019888788708041 | $427,637 | - |