Cap Mercato $2.38T 0.49%
Volume 24o $72.04B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Monete 27.087 +1
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Platform of meme coins PAYU

Prezzo storico di Platform of meme coins (PAYU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $0.000000001551835967969 $0.0000000015075852899189 $0.0000000015610555039043 $0.0000000015610555039043 $108,843 -
May-10 2024 $0.0000000015544605469608 $0.0000000015482684570356 $0.0000000015705905303089 $0.000000001569334790886799 $120,077 -
May-09 2024 $0.0000000015696010916171 $0.0000000015429465076967 $0.0000000015935835138996 $0.0000000015917493505883 $134,630 -
May-08 2024 $0.0000000015903430220399 $0.0000000015551775214286 $0.0000000016249876408257 $0.0000000015947423176673 $151,217 -
May-07 2024 $0.0000000016191466765593 $0.0000000015730827407017 $0.0000000016498409910238 $0.0000000016188817320503 $139,473 -
May-06 2024 $0.0000000016179831614216 $0.0000000016156203993912 $0.0000000016322327232012 $0.0000000016242549096722 $167,769 -
May-05 2024 $0.0000000016232620973288 $0.000000001571015031436 $0.0000000016291181022754 $0.0000000015985345373549 $160,060 -
May-04 2024 $0.0000000015973726328156 $0.0000000015961579931609 $0.0000000016244518904924 $0.0000000016244518904924 $148,038 -
May-03 2024 $0.0000000016127453724668 $0.000000001549884928565 $0.0000000016191631959696 $0.0000000015536801567545 $165,282 -
May-02 2024 $0.0000000015533817469226 $0.0000000015529167660105 $0.0000000016173653680724 $0.0000000015735994550003 $160,600 -
May-01 2024 $0.0000000015393836992957 $0.0000000015367729042897 $0.0000000017744781176415 $0.0000000017744781176415 $164,841 -
Apr-30 2024 $0.0000000017276120490117 $0.0000000017197652560066 $0.0000000018858060557727 $0.0000000018056266384966 $186,661 -
Apr-29 2024 $0.0000000018071125501225 $0.0000000017992420766886 $0.0000000018488663614633 $0.0000000018448364008914 $182,528 -
Apr-28 2024 $0.0000000018573785265638 $0.0000000017792842039839 $0.0000000018940744001341 $0.0000000017792842039839 $166,174 -
Apr-27 2024 $0.0000000017781501033121 $0.0000000017771144379565 $0.0000000019001854127958 $0.000000001820565151836 $206,541 -

Analisi storica e di mercato del prezzo di Platform of meme coins (PAYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 354 giorni, dal giorno 24-05-2023.