Market Cap $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
23 Seconds ago
Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000245491593808299 | $0.000000000238514952039129 | $0.00000000024742606454085 | $0.00000000023908691573055 | - | - |
| May-16 2026 | $0.00000000023908691573055 | $0.00000000023544564998647 | $0.000000000242665093876529 | $0.000000000242665093876529 | - | - |
| May-15 2026 | $0.000000000242665093876529 | $0.00000000019617216685189 | $0.0000000002517230196576 | $0.00000000019617216685189 | - | - |
| May-14 2026 | $0.00000000019641417131159 | $0.00000000019553266238529 | $0.00000000019796714081786 | $0.00000000019661889874968 | - | - |
| May-13 2026 | $0.00000000019661889874968 | $0.00000000019661889874968 | $0.00000000021245913665558 | $0.00000000020621718919267 | - | - |
| May-12 2026 | $0.00000000020621718919267 | $0.00000000020288922773491 | $0.00000000020859075277803 | $0.00000000020859075277803 | - | - |
| May-11 2026 | $0.00000000020748544989049 | $0.0000000001893512909996 | $0.00000000020748544989049 | $0.00000000020103166857598 | - | - |
| May-10 2026 | $0.00000000020103166857598 | $0.00000000020083365466896 | $0.00000000021443446978322 | $0.00000000021443446978322 | - | - |
| May-09 2026 | $0.00000000021443446978322 | $0.00000000020321609169535 | $0.00000000021443446978322 | $0.00000000020997346311479 | $73 | - |
| May-08 2026 | $0.00000000020997346311479 | $0.00000000020720693034605 | $0.00000000020997346311479 | $0.00000000020781107527892 | - | - |
| May-07 2026 | $0.00000000020781107527892 | $0.00000000020781107527892 | $0.0000000002140004843845 | $0.0000000002140004843845 | - | - |
| May-06 2026 | $0.0000000002140004843845 | $0.00000000020668981471699 | $0.00000000024667650988304 | $0.000000000243775657656569 | - | - |
| May-05 2026 | $0.00000000024247023894092 | $0.00000000019377322835423 | $0.00000000024247023894092 | $0.00000000019377322835423 | - | - |
| May-04 2026 | $0.00000000019377322835423 | $0.00000000018024640216443 | $0.00000000019501547679085 | $0.00000000018024640216443 | $98 | - |
| May-03 2026 | $0.00000000018765145489489 | $0.00000000015838839092278 | $0.00000000022880831911523 | $0.00000000021207880645609 | - | - |