Рыночная кепка $2.77T
1.26%
Объем 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
Platform of meme coins (PAYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $243,706,813,808,859 | $229,463,578,139,750 | $246,103,531,373,400 | $231,302,660,308,550 | $97 | - |
| Apr-29 2026 | $231,302,660,308,550 | $231,192,908,045,970 | $263,068,152,626,439 | $263,068,152,626,439 | $265 | - |
| Apr-28 2026 | $262,737,013,996,610 | $262,737,013,996,610 | $297,156,420,494,410 | $287,610,915,513,320 | $176 | - |
| Apr-27 2026 | $287,610,915,513,320 | $287,610,915,513,320 | $325,931,063,009,840 | $316,965,287,035,070 | - | - |
| Apr-26 2026 | $316,990,632,466,030 | $269,181,493,444,010 | $316,990,632,466,030 | $269,181,493,444,010 | - | - |
| Apr-25 2026 | $293,377,472,350,310 | $293,377,472,350,310 | $305,693,409,119,270 | $305,693,409,119,270 | $46 | - |
| Apr-24 2026 | $305,693,409,119,270 | $305,693,409,119,270 | $430,574,574,159,060 | $312,122,178,518,450 | $843 | - |
| Apr-23 2026 | $312,122,178,518,450 | $292,851,814,070,450 | $337,130,145,003,170 | $295,051,631,017,800 | $272 | - |
| Apr-22 2026 | $295,051,631,017,800 | $208,043,124,657,150 | $304,654,346,825,040 | $208,043,124,657,150 | - | - |
| Apr-21 2026 | $208,043,124,657,150 | $208,043,124,657,150 | $230,318,464,672,639 | $223,454,154,617,160 | - | - |
| Apr-20 2026 | $223,454,154,617,160 | $223,132,276,629,600 | $224,817,010,549,130 | $223,132,276,629,600 | - | - |
| Apr-19 2026 | $223,132,276,629,600 | $149,622,220,642,550 | $223,132,276,629,600 | $151,264,459,311,780 | - | - |
| Apr-18 2026 | $151,264,459,311,780 | $150,409,143,084,420 | $185,990,519,998,800 | $185,990,519,998,800 | $186 | - |
| Apr-17 2026 | $185,990,519,998,800 | $156,876,380,285,630 | $190,356,094,688,100 | $160,867,552,026,340 | - | - |
| Apr-16 2026 | $160,867,552,026,340 | $154,598,986,326,840 | $160,867,552,026,340 | $155,214,136,281,000 | $24 | - |