Рыночная кепка $2.46T
4.34%
Объем 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000016127453724668 | $0.000000001549884928565 | $0.0000000016191631959696 | $0.0000000015536801567545 | $165,282 | - |
May-02 2024 | $0.0000000015533817469226 | $0.0000000015529167660105 | $0.0000000016173653680724 | $0.0000000015735994550003 | $160,600 | - |
May-01 2024 | $0.0000000015393836992957 | $0.0000000015367729042897 | $0.0000000017744781176415 | $0.0000000017744781176415 | $164,841 | - |
Apr-30 2024 | $0.0000000017276120490117 | $0.0000000017197652560066 | $0.0000000018858060557727 | $0.0000000018056266384966 | $186,661 | - |
Apr-29 2024 | $0.0000000018071125501225 | $0.0000000017992420766886 | $0.0000000018488663614633 | $0.0000000018448364008914 | $182,528 | - |
Apr-28 2024 | $0.0000000018573785265638 | $0.0000000017792842039839 | $0.0000000018940744001341 | $0.0000000017792842039839 | $166,174 | - |
Apr-27 2024 | $0.0000000017781501033121 | $0.0000000017771144379565 | $0.0000000019001854127958 | $0.000000001820565151836 | $206,541 | - |
Apr-26 2024 | $0.0000000018218121543715 | $0.0000000018200133801754 | $0.000000001973309441856999 | $0.0000000019659351166737 | $201,300 | - |
Apr-25 2024 | $0.0000000019605635501234 | $0.0000000018037657861497 | $0.000000001962524302155799 | $0.0000000019175193566236 | $190,106 | - |
Apr-24 2024 | $0.00000000191468961196 | $0.00000000191468961196 | $0.0000000019947326984171 | $0.0000000019938462980413 | $177,538 | - |
Apr-23 2024 | $0.0000000019953923916391 | $0.000000001931744936856 | $0.000000002024387300664299 | $0.0000000019745872657335 | $192,046 | - |
Apr-22 2024 | $0.0000000019908700511425 | $0.0000000017834825725496 | $0.000000002019361597365199 | $0.0000000017852123056388 | $204,792 | - |
Apr-21 2024 | $0.0000000017858628992513 | $0.0000000017775784753266 | $0.0000000017930255109742 | $0.0000000017836628900325 | $196,934 | - |
Apr-20 2024 | $0.0000000017851287610711 | $0.0000000017744912206306 | $0.000000001916757702067899 | $0.0000000019005762676282 | $198,361 | - |
Apr-19 2024 | $0.0000000019058658718371 | $0.000000001704895802864 | $0.0000000019473259373116 | $0.000000001756710351573 | $195,909 | - |