시가총액 $2.06T
-0.02%
볼륨 24시간 $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
코인
34.665
거래소
204
실시간
Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Platform of meme coins (PAYU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,091 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000002236040786487 | $0.0000000002236040786487 | $0.0000000002236040786487 | $0.0000000002236040786487 | $102 | - |
| May-17 2026 | $0.000000000245491593808299 | $0.000000000238514952039129 | $0.00000000024742606454085 | $0.00000000023908691573055 | - | - |
| May-16 2026 | $0.00000000023908691573055 | $0.00000000023544564998647 | $0.000000000242665093876529 | $0.000000000242665093876529 | - | - |
| May-15 2026 | $0.000000000242665093876529 | $0.00000000019617216685189 | $0.0000000002517230196576 | $0.00000000019617216685189 | - | - |
| May-14 2026 | $0.00000000019641417131159 | $0.00000000019553266238529 | $0.00000000019796714081786 | $0.00000000019661889874968 | - | - |
| May-13 2026 | $0.00000000019661889874968 | $0.00000000019661889874968 | $0.00000000021245913665558 | $0.00000000020621718919267 | - | - |
| May-12 2026 | $0.00000000020621718919267 | $0.00000000020288922773491 | $0.00000000020859075277803 | $0.00000000020859075277803 | - | - |
| May-11 2026 | $0.00000000020748544989049 | $0.0000000001893512909996 | $0.00000000020748544989049 | $0.00000000020103166857598 | - | - |
| May-10 2026 | $0.00000000020103166857598 | $0.00000000020083365466896 | $0.00000000021443446978322 | $0.00000000021443446978322 | - | - |
| May-09 2026 | $0.00000000021443446978322 | $0.00000000020321609169535 | $0.00000000021443446978322 | $0.00000000020997346311479 | $73 | - |
| May-08 2026 | $0.00000000020997346311479 | $0.00000000020720693034605 | $0.00000000020997346311479 | $0.00000000020781107527892 | - | - |
| May-07 2026 | $0.00000000020781107527892 | $0.00000000020781107527892 | $0.0000000002140004843845 | $0.0000000002140004843845 | - | - |
| May-06 2026 | $0.0000000002140004843845 | $0.00000000020668981471699 | $0.00000000024667650988304 | $0.000000000243775657656569 | - | - |
| May-05 2026 | $0.00000000024247023894092 | $0.00000000019377322835423 | $0.00000000024247023894092 | $0.00000000019377322835423 | - | - |
| May-04 2026 | $0.00000000019377322835423 | $0.00000000018024640216443 | $0.00000000019501547679085 | $0.00000000018024640216443 | $98 | - |