시가총액 $2.76T
0.98%
볼륨 24시간 $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
코인
34.563
+20
거래소
885
마지막 업데이트
25 초 전에
Platform of meme coins (PAYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000243706813808859 | $0.00000000022946357813975 | $0.0000000002461035313734 | $0.00000000023130266030855 | $97 | - |
| Apr-29 2026 | $0.00000000023130266030855 | $0.00000000023119290804597 | $0.000000000263068152626439 | $0.000000000263068152626439 | $265 | - |
| Apr-28 2026 | $0.00000000026273701399661 | $0.00000000026273701399661 | $0.00000000029715642049441 | $0.00000000028761091551332 | $176 | - |
| Apr-27 2026 | $0.00000000028761091551332 | $0.00000000028761091551332 | $0.00000000032593106300984 | $0.00000000031696528703507 | - | - |
| Apr-26 2026 | $0.00000000031699063246603 | $0.00000000026918149344401 | $0.00000000031699063246603 | $0.00000000026918149344401 | - | - |
| Apr-25 2026 | $0.00000000029337747235031 | $0.00000000029337747235031 | $0.00000000030569340911927 | $0.00000000030569340911927 | $46 | - |
| Apr-24 2026 | $0.00000000030569340911927 | $0.00000000030569340911927 | $0.00000000043057457415906 | $0.00000000031212217851845 | $843 | - |
| Apr-23 2026 | $0.00000000031212217851845 | $0.00000000029285181407045 | $0.00000000033713014500317 | $0.0000000002950516310178 | $272 | - |
| Apr-22 2026 | $0.0000000002950516310178 | $0.00000000020804312465715 | $0.00000000030465434682504 | $0.00000000020804312465715 | - | - |
| Apr-21 2026 | $0.00000000020804312465715 | $0.00000000020804312465715 | $0.000000000230318464672639 | $0.00000000022345415461716 | - | - |
| Apr-20 2026 | $0.00000000022345415461716 | $0.0000000002231322766296 | $0.00000000022481701054913 | $0.0000000002231322766296 | - | - |
| Apr-19 2026 | $0.0000000002231322766296 | $0.00000000014962222064255 | $0.0000000002231322766296 | $0.00000000015126445931178 | - | - |
| Apr-18 2026 | $0.00000000015126445931178 | $0.00000000015040914308442 | $0.0000000001859905199988 | $0.0000000001859905199988 | $186 | - |
| Apr-17 2026 | $0.0000000001859905199988 | $0.00000000015687638028563 | $0.0000000001903560946881 | $0.00000000016086755202634 | - | - |
| Apr-16 2026 | $0.00000000016086755202634 | $0.00000000015459898632684 | $0.00000000016086755202634 | $0.000000000155214136281 | $24 | - |