Cap Mercado $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Platform of meme coins (PAYU) em Dólar USD. Esta tabela mostra 1,091 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000002236040786487 | $0.0000000002236040786487 | $0.0000000002236040786487 | $0.0000000002236040786487 | $102 | - |
| May-17 2026 | $0.000000000245491593808299 | $0.000000000238514952039129 | $0.00000000024742606454085 | $0.00000000023908691573055 | - | - |
| May-16 2026 | $0.00000000023908691573055 | $0.00000000023544564998647 | $0.000000000242665093876529 | $0.000000000242665093876529 | - | - |
| May-15 2026 | $0.000000000242665093876529 | $0.00000000019617216685189 | $0.0000000002517230196576 | $0.00000000019617216685189 | - | - |
| May-14 2026 | $0.00000000019641417131159 | $0.00000000019553266238529 | $0.00000000019796714081786 | $0.00000000019661889874968 | - | - |
| May-13 2026 | $0.00000000019661889874968 | $0.00000000019661889874968 | $0.00000000021245913665558 | $0.00000000020621718919267 | - | - |
| May-12 2026 | $0.00000000020621718919267 | $0.00000000020288922773491 | $0.00000000020859075277803 | $0.00000000020859075277803 | - | - |
| May-11 2026 | $0.00000000020748544989049 | $0.0000000001893512909996 | $0.00000000020748544989049 | $0.00000000020103166857598 | - | - |
| May-10 2026 | $0.00000000020103166857598 | $0.00000000020083365466896 | $0.00000000021443446978322 | $0.00000000021443446978322 | - | - |
| May-09 2026 | $0.00000000021443446978322 | $0.00000000020321609169535 | $0.00000000021443446978322 | $0.00000000020997346311479 | $73 | - |
| May-08 2026 | $0.00000000020997346311479 | $0.00000000020720693034605 | $0.00000000020997346311479 | $0.00000000020781107527892 | - | - |
| May-07 2026 | $0.00000000020781107527892 | $0.00000000020781107527892 | $0.0000000002140004843845 | $0.0000000002140004843845 | - | - |
| May-06 2026 | $0.0000000002140004843845 | $0.00000000020668981471699 | $0.00000000024667650988304 | $0.000000000243775657656569 | - | - |
| May-05 2026 | $0.00000000024247023894092 | $0.00000000019377322835423 | $0.00000000024247023894092 | $0.00000000019377322835423 | - | - |
| May-04 2026 | $0.00000000019377322835423 | $0.00000000018024640216443 | $0.00000000019501547679085 | $0.00000000018024640216443 | $98 | - |