Cap Mercado $2.42T
1.56%
Volume 24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Platform of meme coins (PAYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000015464159942752 | $0.000000001534730761079 | $0.0000000015523507626598 | $0.0000000015518413558359 | $125,755 | - |
| May-11 2024 | $0.000000001551835967969 | $0.0000000015075852899189 | $0.0000000015610555039043 | $0.0000000015610555039043 | $108,843 | - |
| May-10 2024 | $0.0000000015544605469608 | $0.0000000015482684570356 | $0.0000000015705905303089 | $0.000000001569334790886799 | $120,077 | - |
| May-09 2024 | $0.0000000015696010916171 | $0.0000000015429465076967 | $0.0000000015935835138996 | $0.0000000015917493505883 | $134,630 | - |
| May-08 2024 | $0.0000000015903430220399 | $0.0000000015551775214286 | $0.0000000016249876408257 | $0.0000000015947423176673 | $151,217 | - |
| May-07 2024 | $0.0000000016191466765593 | $0.0000000015730827407017 | $0.0000000016498409910238 | $0.0000000016188817320503 | $139,473 | - |
| May-06 2024 | $0.0000000016179831614216 | $0.0000000016156203993912 | $0.0000000016322327232012 | $0.0000000016242549096722 | $167,769 | - |
| May-05 2024 | $0.0000000016232620973288 | $0.000000001571015031436 | $0.0000000016291181022754 | $0.0000000015985345373549 | $160,060 | - |
| May-04 2024 | $0.0000000015973726328156 | $0.0000000015961579931609 | $0.0000000016244518904924 | $0.0000000016244518904924 | $148,038 | - |
| May-03 2024 | $0.0000000016127453724668 | $0.000000001549884928565 | $0.0000000016191631959696 | $0.0000000015536801567545 | $165,282 | - |
| May-02 2024 | $0.0000000015533817469226 | $0.0000000015529167660105 | $0.0000000016173653680724 | $0.0000000015735994550003 | $160,600 | - |
| May-01 2024 | $0.0000000015393836992957 | $0.0000000015367729042897 | $0.0000000017744781176415 | $0.0000000017744781176415 | $164,841 | - |
| Apr-30 2024 | $0.0000000017276120490117 | $0.0000000017197652560066 | $0.0000000018858060557727 | $0.0000000018056266384966 | $186,661 | - |
| Apr-29 2024 | $0.0000000018071125501225 | $0.0000000017992420766886 | $0.0000000018488663614633 | $0.0000000018448364008914 | $182,528 | - |
| Apr-28 2024 | $0.0000000018573785265638 | $0.0000000017792842039839 | $0.0000000018940744001341 | $0.0000000017792842039839 | $166,174 | - |