時価総額 $2.42T
4.14%
ボリューム24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000000071249792 | $0.000000000000000069447324 | $0.000000000000000072053751 | $0.00000000000000007056796 | $121 | - |
| May-01 2024 | $0.00000000000000007056796 | $0.00000000000000006908852 | $0.000000000000000074089954 | $0.000000000000000074058335 | $174 | - |
| Apr-30 2024 | $0.000000000000000074058335 | $0.00000000000000006936678 | $0.000000000000000077084383 | $0.000000000000000075832157 | $50 | - |
| Apr-29 2024 | $0.000000000000000075832161 | $0.000000000000000074596665 | $0.000000000000000076706022 | $0.000000000000000076645366 | $72 | - |
| Apr-28 2024 | $0.000000000000000076648978 | $0.000000000000000076007647 | $0.000000000000000077404496 | $0.000000000000000076007647 | $667 | - |
| Apr-27 2024 | $0.000000000000000076007647 | $0.000000000000000075171671 | $0.000000000000000076445567 | $0.00000000000000007636392 | $153 | - |
| Apr-26 2024 | $0.000000000000000076357157 | $0.000000000000000076357157 | $0.000000000000000078160747 | $0.000000000000000078125203 | $89 | - |
| Apr-25 2024 | $0.000000000000000078179079 | $0.000000000000000077056301 | $0.000000000000000079060371 | $0.00000000000000007773491 | $294 | - |
| Apr-24 2024 | $0.000000000000000077650871 | $0.000000000000000076974541 | $0.000000000000000079641891 | $0.000000000000000078889041 | $517 | - |
| Apr-23 2024 | $0.000000000000000078701989 | $0.000000000000000078035211 | $0.000000000000000079405362 | $0.000000000000000078143487 | $173 | - |
| Apr-22 2024 | $0.000000000000000078412833 | $0.000000000000000075032416 | $0.000000000000000078760134 | $0.000000000000000075032416 | $102 | - |
| Apr-21 2024 | $0.000000000000000075150184 | $0.000000000000000073981416 | $0.000000000000000076680205 | $0.000000000000000074032838 | $85 | - |
| Apr-20 2024 | $0.000000000000000074680317 | $0.000000000000000072024125 | $0.000000000000000074771314 | $0.000000000000000072556992 | $199 | - |
| Apr-19 2024 | $0.000000000000000072573264 | $0.000000000000000069425435 | $0.00000000000000007333708 | $0.000000000000000071569952 | $99 | - |
| Apr-18 2024 | $0.000000000000000071496925 | $0.000000000000000069100334 | $0.000000000000000071876019 | $0.000000000000000069100334 | $96 | - |