時価総額 $2.18T
-0.35%
ボリューム24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
硬貨
34.665
取引所
204
ライブ
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaCorgi (SHICO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,743 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000000033736028 | $0.000000000000000033736028 | $0.000000000000000033736028 | $0.000000000000000033736028 | $68 | - |
| May-20 2026 | $0.000000000000000033961093 | $0.000000000000000033630402 | $0.000000000000000033961093 | $0.000000000000000033630402 | $110 | - |
| May-18 2026 | $0.000000000000000033985818 | $0.000000000000000033985818 | $0.000000000000000033985818 | $0.000000000000000033985818 | $250 | - |
| May-17 2026 | $0.000000000000000033992139 | $0.000000000000000033992139 | $0.000000000000000034531881 | $0.000000000000000034159132 | $273 | - |
| May-16 2026 | $0.000000000000000034190764 | $0.000000000000000033989921 | $0.00000000000000003543727 | $0.00000000000000003543727 | - | - |
| May-15 2026 | $0.00000000000000003543727 | $0.000000000000000035096203 | $0.000000000000000035782476 | $0.000000000000000035582365 | - | - |
| May-14 2026 | $0.000000000000000035582365 | $0.000000000000000034768642 | $0.000000000000000035904476 | $0.000000000000000034768642 | - | - |
| May-13 2026 | $0.000000000000000034768642 | $0.000000000000000034480098 | $0.000000000000000035270912 | $0.000000000000000034496098 | - | - |
| May-12 2026 | $0.000000000000000034496098 | $0.000000000000000033776791 | $0.000000000000000034496098 | $0.000000000000000034314597 | - | - |
| May-11 2026 | $0.000000000000000034314597 | $0.000000000000000033696053 | $0.000000000000000034586187 | $0.000000000000000034212917 | - | - |
| May-10 2026 | $0.000000000000000034212917 | $0.000000000000000033596269 | $0.000000000000000034397111 | $0.000000000000000033731446 | - | - |
| May-09 2026 | $0.000000000000000033731446 | $0.000000000000000033576703 | $0.000000000000000034280223 | $0.000000000000000033676498 | $6 | - |
| May-08 2026 | $0.000000000000000033676498 | $0.000000000000000033128013 | $0.000000000000000033982852 | $0.000000000000000033673384 | $35 | - |
| May-07 2026 | $0.000000000000000033673384 | $0.000000000000000033208513 | $0.000000000000000034013156 | $0.000000000000000033851655 | - | - |
| May-06 2026 | $0.00000000000000003362229 | $0.000000000000000032631534 | $0.000000000000000034010421 | $0.000000000000000032631534 | - | - |