時価総額 $2.72T
-0.36%
ボリューム24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
ShibaCorgi (SHICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000000032545488 | $0.000000000000000032027233 | $0.00000000000000003333353 | $0.000000000000000032656071 | - | - |
| Apr-28 2026 | $0.000000000000000032656071 | $0.000000000000000032547608 | $0.000000000000000033089354 | $0.000000000000000033089354 | - | - |
| Apr-27 2026 | $0.000000000000000033089354 | $0.00000000000000003276557 | $0.000000000000000033971406 | $0.000000000000000033914517 | - | - |
| Apr-26 2026 | $0.000000000000000033914517 | $0.000000000000000032326406 | $0.000000000000000033914517 | $0.000000000000000032880214 | - | - |
| Apr-25 2026 | $0.000000000000000032880214 | $0.000000000000000032745701 | $0.000000000000000033582266 | $0.000000000000000033553687 | - | - |
| Apr-24 2026 | $0.000000000000000033702863 | $0.000000000000000033192896 | $0.000000000000000033702863 | $0.000000000000000033431705 | - | - |
| Apr-23 2026 | $0.000000000000000033431705 | $0.000000000000000032773595 | $0.000000000000000033449321 | $0.000000000000000033449321 | - | - |
| Apr-22 2026 | $0.000000000000000033449321 | $0.000000000000000032411572 | $0.000000000000000033960441 | $0.000000000000000032411572 | - | - |
| Apr-21 2026 | $0.000000000000000032411572 | $0.000000000000000032126916 | $0.000000000000000033139133 | $0.000000000000000032126916 | - | - |
| Apr-20 2026 | $0.000000000000000032126916 | $0.00000000000000003206483 | $0.000000000000000032251472 | $0.00000000000000003206483 | - | - |
| Apr-19 2026 | $0.000000000000000031732204 | $0.000000000000000031732204 | $0.000000000000000032621618 | $0.000000000000000032432853 | $35 | - |
| Apr-18 2026 | $0.000000000000000032432853 | $0.000000000000000032432853 | $0.000000000000000033450286 | $0.000000000000000033091944 | - | - |
| Apr-17 2026 | $0.000000000000000033132773 | $0.0000000000000000323154 | $0.000000000000000033132773 | $0.000000000000000032621911 | $6 | - |
| Apr-16 2026 | $0.000000000000000032621911 | $0.00000000000000003188977 | $0.000000000000000033098839 | $0.000000000000000031976064 | - | - |
| Apr-15 2026 | $0.000000000000000032140696 | $0.000000000000000031590531 | $0.000000000000000032140696 | $0.000000000000000031590531 | $56 | - |