Cap Mercado $2.71T
-0.25%
Volume 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $32,545,488 | $32,027,233 | $33,333,530 | $32,656,071 | - | - |
| Apr-28 2026 | $32,656,071 | $32,547,608 | $33,089,354 | $33,089,354 | - | - |
| Apr-27 2026 | $33,089,354 | $32,765,570 | $33,971,406 | $33,914,517 | - | - |
| Apr-26 2026 | $33,914,517 | $32,326,406 | $33,914,517 | $32,880,214 | - | - |
| Apr-25 2026 | $32,880,214 | $32,745,701 | $33,582,266 | $33,553,687 | - | - |
| Apr-24 2026 | $33,702,863 | $33,192,896 | $33,702,863 | $33,431,705 | - | - |
| Apr-23 2026 | $33,431,705 | $32,773,595 | $33,449,321 | $33,449,321 | - | - |
| Apr-22 2026 | $33,449,321 | $32,411,572 | $33,960,441 | $32,411,572 | - | - |
| Apr-21 2026 | $32,411,572 | $32,126,916 | $33,139,133 | $32,126,916 | - | - |
| Apr-20 2026 | $32,126,916 | $32,064,830 | $32,251,472 | $32,064,830 | - | - |
| Apr-19 2026 | $31,732,204 | $31,732,204 | $32,621,618 | $32,432,853 | $35 | - |
| Apr-18 2026 | $32,432,853 | $32,432,853 | $33,450,286 | $33,091,944 | - | - |
| Apr-17 2026 | $33,132,773 | $32,315,400 | $33,132,773 | $32,621,911 | $6 | - |
| Apr-16 2026 | $32,621,911 | $31,889,770 | $33,098,839 | $31,976,064 | - | - |
| Apr-15 2026 | $32,140,696 | $31,590,531 | $32,140,696 | $31,590,531 | $56 | - |