Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShibaCorgi (SHICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $71,249,792 | $69,447,324 | $72,053,751 | $70,567,960 | $121 | - |
| May-01 2024 | $70,567,960 | $69,088,520 | $74,089,954 | $74,058,335 | $174 | - |
| Apr-30 2024 | $74,058,335 | $69,366,780 | $77,084,383 | $75,832,157 | $50 | - |
| Apr-29 2024 | $75,832,161 | $74,596,665 | $76,706,022 | $76,645,366 | $72 | - |
| Apr-28 2024 | $76,648,978 | $76,007,647 | $77,404,496 | $76,007,647 | $667 | - |
| Apr-27 2024 | $76,007,647 | $75,171,671 | $76,445,567 | $76,363,920 | $153 | - |
| Apr-26 2024 | $76,357,157 | $76,357,157 | $78,160,747 | $78,125,203 | $89 | - |
| Apr-25 2024 | $78,179,079 | $77,056,301 | $79,060,371 | $77,734,910 | $294 | - |
| Apr-24 2024 | $77,650,871 | $76,974,541 | $79,641,891 | $78,889,041 | $517 | - |
| Apr-23 2024 | $78,701,989 | $78,035,211 | $79,405,362 | $78,143,487 | $173 | - |
| Apr-22 2024 | $78,412,833 | $75,032,416 | $78,760,134 | $75,032,416 | $102 | - |
| Apr-21 2024 | $75,150,184 | $73,981,416 | $76,680,205 | $74,032,838 | $85 | - |
| Apr-20 2024 | $74,680,317 | $72,024,125 | $74,771,314 | $72,556,992 | $199 | - |
| Apr-19 2024 | $72,573,264 | $69,425,435 | $73,337,080 | $71,569,952 | $99 | - |
| Apr-18 2024 | $71,496,925 | $69,100,334 | $71,876,019 | $69,100,334 | $96 | - |