Market Cap $2.57T
0.66%
Volume 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.000000000000000078412833 | $0.000000000000000075032416 | $0.000000000000000078760134 | $0.000000000000000075032416 | $102 | - |
Apr-21 2024 | $0.000000000000000075150184 | $0.000000000000000073981416 | $0.000000000000000076680205 | $0.000000000000000074032838 | $85 | - |
Apr-20 2024 | $0.000000000000000074680317 | $0.000000000000000072024125 | $0.000000000000000074771314 | $0.000000000000000072556992 | $199 | - |
Apr-19 2024 | $0.000000000000000072573264 | $0.000000000000000069425435 | $0.00000000000000007333708 | $0.000000000000000071569952 | $99 | - |
Apr-18 2024 | $0.000000000000000071496925 | $0.000000000000000069100334 | $0.000000000000000071876019 | $0.000000000000000069100334 | $96 | - |
Apr-17 2024 | $0.000000000000000070161473 | $0.000000000000000068145234 | $0.000000000000000071366503 | $0.000000000000000069968302 | $82 | - |
Apr-16 2024 | $0.00000000000000006991343 | $0.000000000000000068356771 | $0.00000000000000007248439 | $0.00000000000000007248439 | $101 | - |
Apr-15 2024 | $0.00000000000000007248439 | $0.000000000000000071654368 | $0.000000000000000075610379 | $0.000000000000000071768829 | $118 | - |
Apr-14 2024 | $0.000000000000000071773109 | $0.00000000000000007106577 | $0.000000000000000073851849 | $0.000000000000000072174679 | $1,021 | - |
Apr-13 2024 | $0.000000000000000073567299 | $0.00000000000000006947305 | $0.000000000000000079108111 | $0.000000000000000078732808 | $198 | - |
Apr-12 2024 | $0.000000000000000078732564 | $0.000000000000000077198498 | $0.000000000000000082482127 | $0.000000000000000080198926 | $122 | - |
Apr-11 2024 | $0.00000000000000008046446 | $0.000000000000000079200026 | $0.000000000000000083287692 | $0.000000000000000083287692 | $1,764 | - |
Apr-10 2024 | $0.000000000000000082961383 | $0.000000000000000078600444 | $0.000000000000000082961383 | $0.000000000000000082582092 | $2,755 | - |
Apr-09 2024 | $0.000000000000000083452176 | $0.000000000000000082317757 | $0.000000000000000084018227 | $0.000000000000000083858328 | $464 | - |
Apr-08 2024 | $0.000000000000000084175174 | $0.00000000000000008256348 | $0.000000000000000085492095 | $0.000000000000000083707963 | $97 | - |