Cap Mercado $2.67T
0.89%
Volumen 24h $157.01B
12.22%
BTC % 58.34%
-0.17%
ETH % 9.68%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
57 Segundos atrás
Precios Históricos de ShibaCorgi (SHICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000000033961093 | $0.000000000000000033630402 | $0.000000000000000033961093 | $0.000000000000000033630402 | $110 | - |
| May-18 2026 | $0.000000000000000033985818 | $0.000000000000000033985818 | $0.000000000000000033985818 | $0.000000000000000033985818 | $250 | - |
| May-17 2026 | $0.000000000000000033992139 | $0.000000000000000033992139 | $0.000000000000000034531881 | $0.000000000000000034159132 | $273 | - |
| May-16 2026 | $0.000000000000000034190764 | $0.000000000000000033989921 | $0.00000000000000003543727 | $0.00000000000000003543727 | - | - |
| May-15 2026 | $0.00000000000000003543727 | $0.000000000000000035096203 | $0.000000000000000035782476 | $0.000000000000000035582365 | - | - |
| May-14 2026 | $0.000000000000000035582365 | $0.000000000000000034768642 | $0.000000000000000035904476 | $0.000000000000000034768642 | - | - |
| May-13 2026 | $0.000000000000000034768642 | $0.000000000000000034480098 | $0.000000000000000035270912 | $0.000000000000000034496098 | - | - |
| May-12 2026 | $0.000000000000000034496098 | $0.000000000000000033776791 | $0.000000000000000034496098 | $0.000000000000000034314597 | - | - |
| May-11 2026 | $0.000000000000000034314597 | $0.000000000000000033696053 | $0.000000000000000034586187 | $0.000000000000000034212917 | - | - |
| May-10 2026 | $0.000000000000000034212917 | $0.000000000000000033596269 | $0.000000000000000034397111 | $0.000000000000000033731446 | - | - |
| May-09 2026 | $0.000000000000000033731446 | $0.000000000000000033576703 | $0.000000000000000034280223 | $0.000000000000000033676498 | $6 | - |
| May-08 2026 | $0.000000000000000033676498 | $0.000000000000000033128013 | $0.000000000000000033982852 | $0.000000000000000033673384 | $35 | - |
| May-07 2026 | $0.000000000000000033673384 | $0.000000000000000033208513 | $0.000000000000000034013156 | $0.000000000000000033851655 | - | - |
| May-06 2026 | $0.00000000000000003362229 | $0.000000000000000032631534 | $0.000000000000000034010421 | $0.000000000000000032631534 | - | - |
| May-05 2026 | $0.000000000000000032605162 | $0.00000000000000003231501 | $0.000000000000000032881042 | $0.00000000000000003231501 | - | - |