時価総額 $2.72T
0.12%
ボリューム24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
硬貨
34.644
+4
取引所
874
最後の更新
2 分 前
Sigma (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001292 | $0.00001282 | $0.00001298 | $0.00001289 | $95 | - |
| May-16 2026 | $0.00001288 | $0.00001273 | $0.0000131 | $0.00001309 | $94 | - |
| May-15 2026 | $0.00001306 | $0.00001304 | $0.00001363 | $0.0000136 | $96 | - |
| May-14 2026 | $0.0000136 | $0.00001298 | $0.00001406 | $0.00001302 | $100 | - |
| May-13 2026 | $0.00001297 | $0.0000129 | $0.00001334 | $0.00001309 | $95 | - |
| May-12 2026 | $0.0000131 | $0.000013 | $0.00001347 | $0.00001347 | $96 | - |
| May-11 2026 | $0.00001342 | $0.00001316 | $0.00001352 | $0.00001336 | $98 | - |
| May-10 2026 | $0.0000134 | $0.00001289 | $0.00001368 | $0.00001294 | $98 | - |
| May-09 2026 | $0.00001295 | $0.0000094532 | $0.00001305 | $0.0000094532 | $95 | - |
| May-08 2026 | $0.0000094418 | $0.0000091967 | $0.0000094831 | $0.000009242 | $4 | - |
| May-07 2026 | $0.0000092254 | $0.0000092141 | $0.0000094738 | $0.0000094738 | $4 | - |
| May-06 2026 | $0.0000094658 | $0.0000094092 | $0.0000096896 | $0.0000094092 | $4 | - |
| May-05 2026 | $0.0000094265 | $0.0000092693 | $0.0000094438 | $0.0000092693 | $4 | - |
| May-04 2026 | $0.0000092713 | $0.0000092307 | $0.0000094398 | $0.0000092327 | $4 | - |
| May-03 2026 | $0.000009298 | $0.0000092061 | $0.0000093293 | $0.000009268 | $4 | - |