Cap Mercado $2.77T
0.22%
Volumen 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sigma (SIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000096782 | $0.0000096782 | $0.00001093 | $0.00001093 | $10 | - |
| Apr-27 2026 | $0.00001093 | $0.00001014 | $0.00001093 | $0.00001044 | $126 | - |
| Apr-26 2026 | $0.00001041 | $0.00001036 | $0.00001047 | $0.00001038 | $13 | - |
| Apr-25 2026 | $0.00001039 | $0.00001036 | $0.00001073 | $0.00001071 | $79 | - |
| Apr-24 2026 | $0.00001026 | $0.0000098952 | $0.00001097 | $0.00001094 | $628 | - |
| Apr-23 2026 | $0.00001026 | $0.00001009 | $0.00001029 | $0.00001019 | $1 | - |
| Apr-22 2026 | $0.00001027 | $0.00001027 | $0.00001139 | $0.0000112 | $1 | - |
| Apr-21 2026 | $0.00001113 | $0.00001108 | $0.00001128 | $0.00001115 | $53 | - |
| Apr-20 2026 | $0.00001112 | $0.00001095 | $0.0000112 | $0.00001096 | $53 | - |
| Apr-19 2026 | $0.00001091 | $0.00001091 | $0.00001124 | $0.0000112 | $52 | - |
| Apr-18 2026 | $0.00001123 | $0.00001115 | $0.00001156 | $0.00001154 | $54 | - |
| Apr-17 2026 | $0.00001154 | $0.00001053 | $0.00002696 | $0.00001069 | $55 | - |
| Apr-16 2026 | $0.00001071 | $0.00001022 | $0.00002586 | $0.00001022 | $59 | - |
| Apr-15 2026 | $0.00001021 | $0.0000093274 | $0.00001028 | $0.0000093888 | $75 | - |
| Apr-14 2026 | $0.000009386 | $0.0000093715 | $0.0000096005 | $0.000009407 | $10 | - |