時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
Beyond Gaming (BDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00178905 | $0.00152992 | $0.00179369 | $0.00153479 | $934 | - |
| Apr-27 2026 | $0.001535 | $0.00137107 | $0.00154203 | $0.00137107 | $828 | - |
| Apr-26 2026 | $0.00137099 | $0.00125341 | $0.00141508 | $0.00125341 | $1,561 | - |
| Apr-25 2026 | $0.00125344 | $0.00118554 | $0.00125451 | $0.00124808 | $1,367 | - |
| Apr-24 2026 | $0.00118986 | $0.00118527 | $0.00125491 | $0.00118527 | $1,026 | - |
| Apr-23 2026 | $0.00118536 | $0.00118535 | $0.00125508 | $0.00125458 | $1,043 | - |
| Apr-22 2026 | $0.00125453 | $0.00118428 | $0.00125473 | $0.00121435 | $660 | - |
| Apr-21 2026 | $0.00121423 | $0.00114957 | $0.00125915 | $0.00114957 | $628 | - |
| Apr-20 2026 | $0.00114975 | $0.0000005508 | $0.0011498 | $0.0000031506 | $209 | - |
| Apr-19 2026 | $0.0000028263 | $0.0000011295 | $0.0000028861 | $0.000001388 | $189 | - |
| Apr-18 2026 | $0.0000012427 | $0.0000012426 | $0.00004948 | $0.00004948 | $83 | - |
| Apr-17 2026 | $0.0000553 | $0.0000553 | $0.00012535 | $0.00012535 | $3,849 | - |
| Apr-16 2026 | $0.00012542 | $0.00012467 | $0.00013232 | $0.00012467 | $9,367 | - |
| Apr-15 2026 | $0.00012384 | $0.00011832 | $0.00012384 | $0.00012287 | $9,312 | - |
| Apr-14 2026 | $0.00012405 | $0.00012405 | $0.00013624 | $0.00013624 | $9,287 | - |