Market Cap $2.63T
-3.72%
Volume 24h $136.76B
-38.14%
BTC % 58.51%
3.46%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
12 Seconds ago
Beyond Gaming (BDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00177676 | $0.00177654 | $0.00177704 | $0.00177704 | $269 | - |
| May-18 2026 | $0.00175207 | $0.00171361 | $0.00177191 | $0.00171361 | $575 | - |
| May-17 2026 | $0.00174651 | $0.00174489 | $0.00174688 | $0.00174489 | $43 | - |
| May-16 2026 | $0.00174481 | $0.00174473 | $0.00176179 | $0.00176142 | $28 | - |
| May-15 2026 | $0.00176142 | $0.00172044 | $0.00177757 | $0.00172044 | $283 | - |
| May-14 2026 | $0.00173612 | $0.00173612 | $0.00176127 | $0.00176123 | $60 | - |
| May-13 2026 | $0.00176115 | $0.00175209 | $0.00177783 | $0.00177783 | $35 | - |
| May-12 2026 | $0.00177763 | $0.00176385 | $0.00177775 | $0.00176385 | $568 | - |
| May-11 2026 | $0.00172956 | $0.0016496 | $0.00178345 | $0.00178345 | $697 | - |
| May-10 2026 | $0.00178345 | $0.00178345 | $0.00178345 | $0.00178345 | - | - |
| May-09 2026 | $0.00178345 | $0.00178339 | $0.00178369 | $0.00178348 | - | - |
| May-08 2026 | $0.00178357 | $0.00175248 | $0.00178357 | $0.00177428 | $69 | - |
| May-07 2026 | $0.00177432 | $0.00171257 | $0.00178404 | $0.00175257 | $593 | - |
| May-06 2026 | $0.00175249 | $0.00165826 | $0.00177902 | $0.00177488 | $568 | - |
| May-05 2026 | $0.00177488 | $0.00177423 | $0.00177488 | $0.00177434 | - | - |