時価総額 $2.74T
1.17%
ボリューム24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
7 秒 前
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0057788 | $0.0057788 | $0.0057788 | $0.0057788 | - | - |
| Apr-28 2026 | $0.00573443 | $0.00573443 | $0.00592153 | $0.00592153 | $315 | - |
| Apr-27 2026 | $0.00592153 | $0.00592153 | $0.00633918 | $0.00631245 | - | - |
| Apr-26 2026 | $0.00647867 | $0.00607943 | $0.00647867 | $0.00609089 | $1,109 | - |
| Apr-25 2026 | $0.00609089 | $0.00607054 | $0.00609089 | $0.00607054 | - | - |
| Apr-24 2026 | $0.00607054 | $0.00607054 | $0.00607054 | $0.00607054 | - | - |
| Apr-23 2026 | $0.00607054 | $0.00607054 | $0.00624215 | $0.00624215 | - | - |
| Apr-22 2026 | $0.00624215 | $0.00614269 | $0.00628818 | $0.00614269 | - | - |
| Apr-21 2026 | $0.00614269 | $0.00612463 | $0.00614269 | $0.00612463 | - | - |
| Apr-20 2026 | $0.00612463 | $0.00612463 | $0.00630757 | $0.00630757 | - | - |
| Apr-19 2026 | $0.00630757 | $0.00613528 | $0.00630757 | $0.00627651 | - | - |
| Apr-18 2026 | $0.00630925 | $0.00626272 | $0.00643273 | $0.00643273 | - | - |
| Apr-17 2026 | $0.0064584 | $0.00641964 | $0.00646356 | $0.00641964 | $427 | - |
| Apr-16 2026 | $0.00641964 | $0.00611291 | $0.00644508 | $0.00611291 | - | - |
| Apr-15 2026 | $0.00611291 | $0.00611291 | $0.00611291 | $0.00611291 | - | - |