時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Solana Poker (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solana Poker (PLAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 664 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.06571 | $0.06571 | $0.06571 | $0.06571 | $850,611 | - |
| May-23 2026 | $0.06453 | $0.06374 | $0.09267 | $0.08195 | $848,213 | - |
| May-20 2026 | $0.00561898 | $0.00561898 | $0.00561898 | $0.00561898 | $95 | - |
| May-17 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-16 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-15 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-14 2026 | $0.00603083 | $0.00603083 | $0.00603083 | $0.00603083 | - | - |
| May-13 2026 | $0.00603083 | $0.00603083 | $0.00635554 | $0.00630012 | - | - |
| May-12 2026 | $0.00630012 | $0.00630012 | $0.00654628 | $0.00654628 | - | - |
| May-11 2026 | $0.00654628 | $0.00635692 | $0.00654628 | $0.00635692 | - | - |
| May-10 2026 | $0.00635692 | $0.00620519 | $0.00647542 | $0.00620519 | - | - |
| May-09 2026 | $0.00620519 | $0.00616607 | $0.00623833 | $0.00616607 | - | - |
| May-08 2026 | $0.00616607 | $0.00596947 | $0.00616698 | $0.00602545 | $625 | - |
| May-07 2026 | $0.00602545 | $0.00602545 | $0.00604633 | $0.00604633 | - | - |
| May-06 2026 | $0.00603994 | $0.00586856 | $0.0060415 | $0.00586856 | - | - |