Market Cap $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
Solana Poker (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-16 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-15 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-14 2026 | $0.00603083 | $0.00603083 | $0.00603083 | $0.00603083 | - | - |
| May-13 2026 | $0.00603083 | $0.00603083 | $0.00635554 | $0.00630012 | - | - |
| May-12 2026 | $0.00630012 | $0.00630012 | $0.00654628 | $0.00654628 | - | - |
| May-11 2026 | $0.00654628 | $0.00635692 | $0.00654628 | $0.00635692 | - | - |
| May-10 2026 | $0.00635692 | $0.00620519 | $0.00647542 | $0.00620519 | - | - |
| May-09 2026 | $0.00620519 | $0.00616607 | $0.00623833 | $0.00616607 | - | - |
| May-08 2026 | $0.00616607 | $0.00596947 | $0.00616698 | $0.00602545 | $625 | - |
| May-07 2026 | $0.00602545 | $0.00602545 | $0.00604633 | $0.00604633 | - | - |
| May-06 2026 | $0.00603994 | $0.00586856 | $0.0060415 | $0.00586856 | - | - |
| May-05 2026 | $0.00586856 | $0.00575088 | $0.00587113 | $0.00575088 | - | - |
| May-04 2026 | $0.00575088 | $0.00573055 | $0.00583961 | $0.00583961 | - | - |
| May-03 2026 | $0.00583961 | $0.00583961 | $0.00585385 | $0.00585385 | - | - |