Cap Mercado $2.19T
0.97%
Volume 24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Solana Poker (PLAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Solana Poker (PLAY) em Dólar USD. Esta tabela mostra 664 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.06571 | $0.06571 | $0.06571 | $0.06571 | $850,611 | - |
| May-23 2026 | $0.06453 | $0.06374 | $0.09267 | $0.08195 | $848,213 | - |
| May-20 2026 | $0.00561898 | $0.00561898 | $0.00561898 | $0.00561898 | $95 | - |
| May-17 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-16 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-15 2026 | $0.00616056 | $0.00616056 | $0.00616056 | $0.00616056 | - | - |
| May-14 2026 | $0.00603083 | $0.00603083 | $0.00603083 | $0.00603083 | - | - |
| May-13 2026 | $0.00603083 | $0.00603083 | $0.00635554 | $0.00630012 | - | - |
| May-12 2026 | $0.00630012 | $0.00630012 | $0.00654628 | $0.00654628 | - | - |
| May-11 2026 | $0.00654628 | $0.00635692 | $0.00654628 | $0.00635692 | - | - |
| May-10 2026 | $0.00635692 | $0.00620519 | $0.00647542 | $0.00620519 | - | - |
| May-09 2026 | $0.00620519 | $0.00616607 | $0.00623833 | $0.00616607 | - | - |
| May-08 2026 | $0.00616607 | $0.00596947 | $0.00616698 | $0.00602545 | $625 | - |
| May-07 2026 | $0.00602545 | $0.00602545 | $0.00604633 | $0.00604633 | - | - |
| May-06 2026 | $0.00603994 | $0.00586856 | $0.0060415 | $0.00586856 | - | - |