시가총액 $2.74T
0.54%
볼륨 24시간 $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
코인
34.545
+4
거래소
885
마지막 업데이트
2 의사록 전에
Solana Poker (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0057788 | $0.0057788 | $0.0057788 | $0.0057788 | - | - |
| Apr-28 2026 | $0.00573443 | $0.00573443 | $0.00592153 | $0.00592153 | $315 | - |
| Apr-27 2026 | $0.00592153 | $0.00592153 | $0.00633918 | $0.00631245 | - | - |
| Apr-26 2026 | $0.00647867 | $0.00607943 | $0.00647867 | $0.00609089 | $1,109 | - |
| Apr-25 2026 | $0.00609089 | $0.00607054 | $0.00609089 | $0.00607054 | - | - |
| Apr-24 2026 | $0.00607054 | $0.00607054 | $0.00607054 | $0.00607054 | - | - |
| Apr-23 2026 | $0.00607054 | $0.00607054 | $0.00624215 | $0.00624215 | - | - |
| Apr-22 2026 | $0.00624215 | $0.00614269 | $0.00628818 | $0.00614269 | - | - |
| Apr-21 2026 | $0.00614269 | $0.00612463 | $0.00614269 | $0.00612463 | - | - |
| Apr-20 2026 | $0.00612463 | $0.00612463 | $0.00630757 | $0.00630757 | - | - |
| Apr-19 2026 | $0.00630757 | $0.00613528 | $0.00630757 | $0.00627651 | - | - |
| Apr-18 2026 | $0.00630925 | $0.00626272 | $0.00643273 | $0.00643273 | - | - |
| Apr-17 2026 | $0.0064584 | $0.00641964 | $0.00646356 | $0.00641964 | $427 | - |
| Apr-16 2026 | $0.00641964 | $0.00611291 | $0.00644508 | $0.00611291 | - | - |
| Apr-15 2026 | $0.00611291 | $0.00611291 | $0.00611291 | $0.00611291 | - | - |