時価総額 $2.86T
0.33%
ボリューム24h $113.87B
-66.39%
BTC % 56.5%
0.14%
ETH % 9.81%
0.1%
硬貨
34.606
+3
取引所
885
最後の更新
3 秒 前
Bitcoin Gold AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00062664 | $0.00047042 | $0.00062664 | $0.00056837 | - | - |
| May-08 2026 | $0.00056837 | $0.0004899 | $0.000618 | $0.0004899 | - | - |
| May-07 2026 | $0.0004899 | $0.0004899 | $0.00062353 | $0.00059247 | $24 | - |
| May-06 2026 | $0.00059247 | $0.00048825 | $0.00062946 | $0.00051061 | - | - |
| May-05 2026 | $0.00051061 | $0.00049067 | $0.00058833 | $0.00058833 | - | - |
| May-04 2026 | $0.00058833 | $0.00049553 | $0.00058833 | $0.00049553 | - | - |
| May-03 2026 | $0.00049553 | $0.00049267 | $0.00052358 | $0.00052358 | - | - |
| May-02 2026 | $0.00052628 | $0.00052106 | $0.00055574 | $0.00053445 | - | - |
| May-01 2026 | $0.00055637 | $0.00047605 | $0.00055637 | $0.00050708 | - | - |
| Apr-30 2026 | $0.00050708 | $0.00046317 | $0.0005537 | $0.0004995 | $57 | - |
| Apr-29 2026 | $0.0004995 | $0.00047275 | $0.00055561 | $0.00049003 | - | - |
| Apr-28 2026 | $0.00049662 | $0.00045728 | $0.00049662 | $0.00045728 | - | - |
| Apr-27 2026 | $0.00045369 | $0.00045369 | $0.00061856 | $0.00055874 | $100 | - |
| Apr-26 2026 | $0.00055874 | $0.00051499 | $0.00055874 | $0.00051525 | - | - |
| Apr-25 2026 | $0.00051525 | $0.00046297 | $0.00059218 | $0.0005862 | - | - |