時価総額 $2.69T
-2.51%
ボリューム24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Bitcoin Gold AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00057814 | $0.00057814 | $0.00064971 | $0.00062482 | $17 | - |
| Apr-17 2026 | $0.00062584 | $0.00059253 | $0.00062651 | $0.00062567 | $46 | - |
| Apr-16 2026 | $0.000632 | $0.00056611 | $0.000632 | $0.00058284 | $21 | - |
| Apr-15 2026 | $0.00058284 | $0.0005365 | $0.00061028 | $0.0005365 | $54 | - |
| Apr-14 2026 | $0.0005365 | $0.00045344 | $0.00061093 | $0.00048467 | - | - |
| Apr-13 2026 | $0.00048467 | $0.00043401 | $0.00091385 | $0.00084266 | $1,213 | - |
| Apr-12 2026 | $0.00084266 | $0.00084266 | $0.00101651 | $0.00100998 | - | - |
| Apr-11 2026 | $0.00100998 | $0.00069357 | $0.001151 | $0.00069357 | $159 | - |
| Apr-10 2026 | $0.00069352 | $0.00064177 | $0.00087889 | $0.00064177 | - | - |
| Apr-09 2026 | $0.00062222 | $0.0006196 | $0.00069724 | $0.00068037 | - | - |
| Apr-08 2026 | $0.00068037 | $0.00051914 | $0.00071353 | $0.00051914 | $147 | - |
| Apr-07 2026 | $0.00051914 | $0.00049283 | $0.00064065 | $0.00054188 | - | - |
| Apr-06 2026 | $0.00054188 | $0.000478 | $0.00055106 | $0.0005328 | - | - |
| Apr-05 2026 | $0.00053875 | $0.00052555 | $0.00061869 | $0.00061869 | - | - |
| Apr-04 2026 | $0.00065635 | $0.00056267 | $0.00065635 | $0.00056267 | - | - |