時価総額 $2.77T
0.36%
ボリューム24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
BoLe (BL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00429793 | $0.00428841 | $0.00432122 | $0.00430893 | $49 | - |
| Apr-27 2026 | $0.00430433 | $0.00429491 | $0.00432729 | $0.00430193 | $91 | - |
| Apr-26 2026 | $0.00427848 | $0.00427617 | $0.00435647 | $0.00433788 | $147 | - |
| Apr-25 2026 | $0.00433507 | $0.00430304 | $0.00435487 | $0.00432452 | $46 | - |
| Apr-24 2026 | $0.00432452 | $0.00426769 | $0.00432642 | $0.00430235 | $31 | - |
| Apr-23 2026 | $0.00432198 | $0.00427615 | $0.00432198 | $0.00427615 | $24 | - |
| Apr-22 2026 | $0.00427615 | $0.00426047 | $0.00431122 | $0.00431122 | $90 | - |
| Apr-21 2026 | $0.00430963 | $0.00427427 | $0.00430963 | $0.00430037 | $100 | - |
| Apr-20 2026 | $0.00426982 | $0.00426105 | $0.00430216 | $0.0043005 | $160 | - |
| Apr-19 2026 | $0.00429941 | $0.00420075 | $0.00429941 | $0.00421546 | $234 | - |
| Apr-18 2026 | $0.00419258 | $0.00417732 | $0.00421163 | $0.00417732 | $35 | - |
| Apr-17 2026 | $0.00417733 | $0.00415218 | $0.00419843 | $0.00417244 | - | - |
| Apr-16 2026 | $0.00415032 | $0.00415032 | $0.00421614 | $0.00420394 | $139 | - |
| Apr-15 2026 | $0.00422321 | $0.00418684 | $0.00422321 | $0.0042049 | $17 | - |
| Apr-14 2026 | $0.00420375 | $0.00415267 | $0.00420375 | $0.0041681 | $96 | - |