時価総額 $2.72T
-0.14%
ボリューム24h $180.49B
20.29%
BTC % 56.57%
-0.19%
ETH % 9.37%
-0.32%
硬貨
34.644
+5
取引所
874
最後の更新
2 分 前
BoLe (BL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00424249 | $0.00421299 | $0.00424249 | $0.00424103 | $42 | - |
| May-16 2026 | $0.0042197 | $0.00420371 | $0.00423675 | $0.00420371 | $35 | - |
| May-15 2026 | $0.00422294 | $0.00418159 | $0.0042771 | $0.0042771 | $144 | - |
| May-14 2026 | $0.00425227 | $0.00424765 | $0.00428288 | $0.00426123 | $63 | - |
| May-13 2026 | $0.00426137 | $0.00424897 | $0.00428058 | $0.00426756 | $33 | - |
| May-12 2026 | $0.0042389 | $0.00421594 | $0.00436512 | $0.00433976 | $267 | - |
| May-11 2026 | $0.0043562 | $0.00433877 | $0.00440793 | $0.00439378 | $110 | - |
| May-10 2026 | $0.00437157 | $0.00433815 | $0.00440265 | $0.00435776 | $532 | - |
| May-09 2026 | $0.00430154 | $0.00430154 | $0.00433803 | $0.00430398 | $75 | - |
| May-08 2026 | $0.00430398 | $0.00430398 | $0.0043895 | $0.00438918 | $113 | - |
| May-07 2026 | $0.00438897 | $0.00435879 | $0.00438997 | $0.00436229 | $43 | - |
| May-06 2026 | $0.00436443 | $0.00435926 | $0.0043888 | $0.00438659 | - | - |
| May-05 2026 | $0.00438696 | $0.00434802 | $0.00438696 | $0.00436727 | - | - |
| May-04 2026 | $0.00436653 | $0.00431539 | $0.00436653 | $0.00434023 | - | - |
| May-03 2026 | $0.00433964 | $0.00430962 | $0.00436564 | $0.00435369 | $128 | - |