時価総額 $2.19T
2.63%
ボリューム24h $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
硬貨
34.665
取引所
204
ライブ
BoLe (BL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BoLe (BL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00417259 | $0.00417259 | $0.00417259 | $0.00417259 | $148 | - |
| May-21 2026 | $0.00418022 | $0.00415985 | $0.00418022 | $0.00415985 | $124 | - |
| May-20 2026 | $0.0042057 | $0.0042057 | $0.0042057 | $0.0042057 | $72 | - |
| May-17 2026 | $0.00424249 | $0.00421299 | $0.00424249 | $0.00424103 | $42 | - |
| May-16 2026 | $0.0042197 | $0.00420371 | $0.00423675 | $0.00420371 | $35 | - |
| May-15 2026 | $0.00422294 | $0.00418159 | $0.0042771 | $0.0042771 | $144 | - |
| May-14 2026 | $0.00425227 | $0.00424765 | $0.00428288 | $0.00426123 | $63 | - |
| May-13 2026 | $0.00426137 | $0.00424897 | $0.00428058 | $0.00426756 | $33 | - |
| May-12 2026 | $0.0042389 | $0.00421594 | $0.00436512 | $0.00433976 | $267 | - |
| May-11 2026 | $0.0043562 | $0.00433877 | $0.00440793 | $0.00439378 | $110 | - |
| May-10 2026 | $0.00437157 | $0.00433815 | $0.00440265 | $0.00435776 | $532 | - |
| May-09 2026 | $0.00430154 | $0.00430154 | $0.00433803 | $0.00430398 | $75 | - |
| May-08 2026 | $0.00430398 | $0.00430398 | $0.0043895 | $0.00438918 | $113 | - |
| May-07 2026 | $0.00438897 | $0.00435879 | $0.00438997 | $0.00436229 | $43 | - |
| May-06 2026 | $0.00436443 | $0.00435926 | $0.0043888 | $0.00438659 | - | - |